Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wns Ltd ADR (NY: WNS )

51.59 -0.34 (-0.65%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.500 8.940 8.500 8.910 4,900 +0.52(+6.20%)
Oct 30, 2008 8.050 8.390 8.050 8.390 10,830 +0.25(+3.07%)
Oct 29, 2008 7.850 8.140 7.850 8.140 1,200 +0.38(+4.90%)
Oct 28, 2008 7.550 7.820 7.420 7.760 616,052 +0.26(+3.47%)
Oct 27, 2008 7.650 7.650 7.470 7.500 37,859 -0.21(-2.72%)
Oct 24, 2008 7.850 7.850 7.630 7.710 5,710 -0.27(-3.38%)
Oct 23, 2008 7.990 8.410 7.910 7.980 7,638 -0.02(-0.25%)
Oct 22, 2008 8.050 8.050 7.920 8.000 48,250 -0.23(-2.79%)
Oct 21, 2008 8.000 8.270 7.890 8.230 147,538 +0.07(+0.86%)
Oct 20, 2008 8.070 8.200 8.000 8.160 19,726 +0.28(+3.55%)
Oct 17, 2008 7.650 8.110 7.650 7.880 74,107 +0.15(+1.94%)
Oct 16, 2008 7.900 7.925 7.250 7.730 35,750 -0.10(-1.28%)
Oct 15, 2008 8.480 8.480 7.700 7.830 51,600 -0.67(-7.88%)
Oct 14, 2008 8.950 9.020 8.430 8.500 26,900 -0.34(-3.85%)
Oct 13, 2008 8.600 9.000 8.600 8.840 29,798 +0.29(+3.39%)
Oct 10, 2008 9.100 9.100 8.270 8.550 48,041 -0.72(-7.77%)
Oct 09, 2008 10.21 10.21 9.180 9.270 34,133 -0.83(-8.22%)
Oct 08, 2008 9.580 10.12 9.340 10.10 18,004 +0.38(+3.91%)
Oct 07, 2008 9.800 9.800 9.500 9.720 43,630 -0.07(-0.72%)
Oct 06, 2008 9.790 9.990 9.250 9.790 294,193 +0.00(+0.00%)
Oct 03, 2008 9.890 9.890 9.590 9.790 16,703 -0.01(-0.10%)
Oct 02, 2008 10.18 10.65 9.460 9.800 34,164 -0.21(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.