Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WEAV )

9.030 +0.310 (+3.56%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.910 7.240 6.910 7.160 245,514 +0.22(+3.17%)
Oct 30, 2023 6.770 6.980 6.670 6.940 358,860 +0.25(+3.74%)
Oct 27, 2023 6.800 6.870 6.670 6.690 177,174 -0.07(-1.04%)
Oct 26, 2023 6.830 6.980 6.670 6.760 335,547 -0.05(-0.73%)
Oct 25, 2023 6.970 7.050 6.730 6.810 227,789 -0.21(-2.99%)
Oct 24, 2023 6.870 7.190 6.870 7.020 324,545 +0.15(+2.18%)
Oct 23, 2023 6.860 6.958 6.720 6.870 314,430 -0.23(-3.24%)
Oct 20, 2023 7.280 7.280 6.930 7.100 230,600 -0.17(-2.34%)
Oct 19, 2023 7.310 7.360 7.250 7.270 203,524 +0.00(+0.00%)
Oct 18, 2023 7.160 7.360 7.130 7.270 315,064 +0.06(+0.83%)
Oct 17, 2023 6.970 7.300 6.960 7.210 268,014 +0.14(+1.98%)
Oct 16, 2023 7.020 7.150 6.930 7.070 485,881 +0.15(+2.17%)
Oct 13, 2023 7.140 7.220 6.850 6.920 320,456 -0.31(-4.29%)
Oct 12, 2023 7.620 7.620 7.110 7.230 198,284 -0.35(-4.62%)
Oct 11, 2023 7.700 7.750 7.465 7.580 255,033 -0.02(-0.26%)
Oct 10, 2023 7.660 7.900 7.510 7.600 340,935 -0.09(-1.17%)
Oct 09, 2023 7.690 7.890 7.610 7.690 259,261 -0.08(-1.03%)
Oct 06, 2023 7.560 7.930 7.500 7.770 364,391 +0.14(+1.83%)
Oct 05, 2023 7.650 7.690 7.430 7.630 290,524 -0.06(-0.78%)
Oct 04, 2023 7.790 7.850 7.580 7.690 172,970 -0.09(-1.16%)
Oct 03, 2023 7.940 8.020 7.740 7.780 199,422 -0.26(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.