Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WEAV )

9.030 +0.310 (+3.56%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.540 5.620 5.475 5.500 293,687 -0.12(-2.14%)
Oct 28, 2022 5.640 5.660 5.490 5.620 168,036 +0.02(+0.36%)
Oct 27, 2022 5.770 5.790 5.570 5.600 337,385 -0.15(-2.61%)
Oct 26, 2022 5.780 5.910 5.700 5.750 175,558 -0.05(-0.86%)
Oct 25, 2022 5.650 6.100 5.572 5.800 306,415 +0.12(+2.11%)
Oct 24, 2022 5.960 5.960 5.480 5.680 250,694 -0.24(-4.05%)
Oct 21, 2022 6.150 6.150 5.790 5.920 155,526 -0.13(-2.15%)
Oct 20, 2022 6.130 6.390 5.870 6.050 164,939 -0.05(-0.82%)
Oct 19, 2022 6.280 6.390 5.860 6.100 204,650 -0.29(-4.54%)
Oct 18, 2022 6.420 6.680 6.250 6.390 217,283 +0.16(+2.57%)
Oct 17, 2022 6.050 6.500 6.050 6.230 173,577 +0.34(+5.77%)
Oct 14, 2022 6.080 6.085 5.760 5.890 107,205 -0.11(-1.83%)
Oct 13, 2022 5.540 6.100 5.460 6.000 151,600 +0.21(+3.63%)
Oct 12, 2022 5.810 5.845 5.620 5.790 76,787 +0.02(+0.35%)
Oct 11, 2022 5.830 5.870 5.560 5.770 132,223 -0.09(-1.54%)
Oct 10, 2022 5.920 6.000 5.670 5.860 98,800 -0.05(-0.85%)
Oct 07, 2022 6.170 6.190 5.870 5.910 109,244 -0.33(-5.29%)
Oct 06, 2022 6.160 6.530 6.100 6.240 222,814 -0.14(-2.19%)
Oct 05, 2022 6.110 6.610 6.090 6.380 192,217 +0.17(+2.74%)
Oct 04, 2022 5.510 6.210 5.510 6.210 344,648 +0.84(+15.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.