Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tuya Inc ADR (NY: TUYA )

1.940 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.9179	0.9900	0.8724	0.8936	314,999	-0.01(-0.93%)
Oct 28, 2022	0.8401	0.9200	0.8300	0.9020	798,653	+0.06(+7.37%)
Oct 27, 2022	0.8500	0.8825	0.8301	0.8401	197,065	-0.02(-2.31%)
Oct 26, 2022	0.8593	0.8880	0.8300	0.8600	461,069	+0.03(+3.61%)
Oct 25, 2022	0.8400	0.8599	0.8101	0.8300	308,115	+0.00(+0.00%)
Oct 24, 2022	0.9000	0.9000	0.7703	0.8300	905,244	-0.13(-13.51%)
Oct 21, 2022	0.9600	1.010	0.9500	0.9597	144,674	-0.02(-2.06%)
Oct 20, 2022	1.000	1.010	0.9601	0.9799	67,816	-0.01(-1.01%)
Oct 19, 2022	1.030	1.030	0.9700	0.9899	347,330	-0.04(-3.89%)
Oct 18, 2022	1.010	1.040	0.9600	1.030	773,649	+0.03(+3.17%)
Oct 17, 2022	1.010	1.020	0.9600	0.9984	320,548	+0.03(+2.65%)
Oct 14, 2022	0.9966	1.020	0.9466	0.9726	488,911	-0.00(-0.23%)
Oct 13, 2022	0.8773	1.020	0.8580	0.9748	864,278	+0.07(+8.17%)
Oct 12, 2022	0.9000	0.9200	0.8822	0.9012	126,531	+0.02(+2.43%)
Oct 11, 2022	0.9000	0.9290	0.8451	0.8798	295,336	-0.05(-4.89%)
Oct 10, 2022	0.9300	0.9800	0.9101	0.9250	469,045	-0.01(-1.60%)
Oct 07, 2022	0.9700	1.000	0.9230	0.9400	437,025	-0.04(-4.07%)
Oct 06, 2022	0.9800	1.010	0.9600	0.9799	191,039	-0.02(-2.00%)
Oct 05, 2022	0.9298	1.020	0.9250	0.9999	1,307,787	+0.07(+7.52%)
Oct 04, 2022	0.9000	0.9630	0.9000	0.9300	1,167,891	+0.03(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tuya Inc ADR (NY: TUYA )

Historical Prices