Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sos Ltd ADR (NY: SOS )

0.9399 +0.0198 (+2.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.860 4.929 4.671 4.790 35,022 +0.00(+0.00%)
Oct 28, 2022 5.000 5.000 4.710 4.790 37,764 +0.01(+0.21%)
Oct 27, 2022 4.850 5.050 4.780 4.780 34,429 -0.11(-2.25%)
Oct 26, 2022 4.960 5.210 4.770 4.890 97,895 +0.00(+0.00%)
Oct 25, 2022 4.560 5.060 4.510 4.890 88,640 +0.23(+4.94%)
Oct 24, 2022 4.700 4.920 4.360 4.660 140,056 +0.16(+3.56%)
Oct 21, 2022 4.210 4.580 4.195 4.500 62,537 +0.00(+0.00%)
Oct 20, 2022 4.370 4.605 4.300 4.500 33,209 +0.05(+1.12%)
Oct 19, 2022 4.360 4.560 4.320 4.450 34,718 -0.11(-2.41%)
Oct 18, 2022 4.670 4.770 4.400 4.560 29,653 -0.02(-0.44%)
Oct 17, 2022 4.680 4.750 4.500 4.580 39,772 +0.09(+2.00%)
Oct 14, 2022 4.540 4.650 4.300 4.490 55,674 +0.03(+0.67%)
Oct 13, 2022 4.220 4.700 4.080 4.460 106,991 -0.04(-0.89%)
Oct 12, 2022 4.500 4.500 4.240 4.500 32,706 +0.12(+2.74%)
Oct 11, 2022 4.360 4.770 4.180 4.380 30,971 -0.02(-0.45%)
Oct 10, 2022 4.460 4.500 4.190 4.400 52,060 -0.06(-1.35%)
Oct 07, 2022 4.790 4.790 4.375 4.460 50,075 -0.41(-8.42%)
Oct 06, 2022 4.840 4.950 4.600 4.870 44,657 -0.02(-0.41%)
Oct 05, 2022 4.320 4.890 4.250 4.890 87,358 +0.46(+10.38%)
Oct 04, 2022 4.180 4.650 4.105 4.430 135,326 +0.41(+10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.