Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amplify Seymour Cannabis ETF (NY: CNBS )

4.840 +0.040 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.510	7.000	6.470	6.899	41,769	+0.37(+5.65%)
Oct 28, 2022	6.560	6.570	6.430	6.530	10,052	-0.03(-0.46%)
Oct 27, 2022	6.750	6.750	6.535	6.560	4,377	-0.08(-1.20%)
Oct 26, 2022	6.560	6.850	6.560	6.640	10,285	+0.02(+0.30%)
Oct 25, 2022	6.320	6.800	6.320	6.620	41,974	+0.23(+3.67%)
Oct 24, 2022	6.650	6.650	6.310	6.386	48,614	-0.21(-3.16%)
Oct 21, 2022	6.460	6.610	6.460	6.594	15,491	+0.09(+1.34%)
Oct 20, 2022	6.520	6.630	6.400	6.507	79,642	+0.12(+1.87%)
Oct 19, 2022	6.400	6.588	6.350	6.388	15,374	-0.05(-0.73%)
Oct 18, 2022	6.560	6.560	6.360	6.435	25,967	+0.10(+1.61%)
Oct 17, 2022	6.200	6.365	6.195	6.333	9,061	+0.23(+3.75%)
Oct 14, 2022	6.360	6.360	6.100	6.104	7,678	-0.11(-1.77%)
Oct 13, 2022	6.160	6.280	6.010	6.214	26,264	+0.03(+0.54%)
Oct 12, 2022	6.062	6.190	6.062	6.180	3,189	+0.03(+0.51%)
Oct 11, 2022	6.510	6.510	6.071	6.149	100,195	-0.34(-5.24%)
Oct 10, 2022	6.750	6.790	6.430	6.489	37,390	-0.33(-4.85%)
Oct 07, 2022	7.730	8.098	6.740	6.820	140,288	-0.38(-5.28%)
Oct 06, 2022	5.890	8.000	5.840	7.200	128,156	+1.23(+20.54%)
Oct 05, 2022	6.100	6.110	5.940	5.973	42,587	-0.15(-2.40%)
Oct 04, 2022	6.010	6.190	6.010	6.120	10,147	+0.16(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Amplify Seymour Cannabis ETF (NY: CNBS )

Historical Prices