Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ready Capital Corp (NY: RC )

8.300 +0.190 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.339 7.460 7.090 7.173 521,334 -0.11(-1.58%)
Oct 29, 2020 7.084 7.345 6.784 7.288 411,102 +0.20(+2.88%)
Oct 28, 2020 7.333 7.412 7.026 7.084 505,128 -0.38(-5.13%)
Oct 27, 2020 7.403 7.601 7.377 7.467 319,730 +0.05(+0.69%)
Oct 26, 2020 7.518 7.652 7.352 7.416 312,141 -0.22(-2.84%)
Oct 23, 2020 7.454 7.639 7.396 7.633 372,314 +0.19(+2.49%)
Oct 22, 2020 7.288 7.479 7.256 7.447 280,925 +0.20(+2.82%)
Oct 21, 2020 7.403 7.403 7.160 7.243 382,327 -0.13(-1.73%)
Oct 20, 2020 7.441 7.562 7.345 7.371 322,926 +0.00(+0.00%)
Oct 19, 2020 7.607 7.613 7.352 7.371 243,322 -0.18(-2.37%)
Oct 16, 2020 7.594 7.696 7.473 7.550 481,376 -0.07(-0.92%)
Oct 15, 2020 7.492 7.620 7.403 7.620 345,127 +0.13(+1.79%)
Oct 14, 2020 7.447 7.613 7.403 7.486 397,037 +0.06(+0.86%)
Oct 13, 2020 7.358 7.511 7.320 7.422 448,578 +0.01(+0.17%)
Oct 12, 2020 7.333 7.422 7.243 7.409 274,987 +0.05(+0.69%)
Oct 09, 2020 7.569 7.601 7.282 7.358 365,733 -0.15(-1.96%)
Oct 08, 2020 7.269 7.530 7.199 7.505 332,975 +0.27(+3.80%)
Oct 07, 2020 7.352 7.398 7.122 7.230 404,641 -0.01(-0.18%)
Oct 06, 2020 7.371 7.556 7.205 7.243 722,933 -0.02(-0.26%)
Oct 05, 2020 7.339 7.403 7.122 7.262 468,328 -0.09(-1.22%)
Oct 02, 2020 6.816 7.390 6.816 7.352 1,164,110 +0.27(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.