Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.558 6.676 6.522 6.668 262,531 +0.17(+2.68%)
Oct 30, 2018 6.530 6.637 6.455 6.495 238,387 -0.04(-0.54%)
Oct 29, 2018 6.660 6.704 6.518 6.530 205,426 -0.08(-1.20%)
Oct 26, 2018 6.708 6.708 6.609 6.609 153,399 -0.15(-2.22%)
Oct 25, 2018 6.716 6.834 6.672 6.759 302,081 +0.11(+1.66%)
Oct 24, 2018 6.755 6.755 6.593 6.649 313,563 -0.11(-1.69%)
Oct 23, 2018 6.743 6.803 6.593 6.763 332,404 -0.06(-0.87%)
Oct 22, 2018 6.866 6.866 6.696 6.822 325,149 -0.03(-0.40%)
Oct 19, 2018 6.834 6.909 6.834 6.850 247,819 +0.01(+0.14%)
Oct 18, 2018 6.834 6.861 6.815 6.840 151,015 -0.04(-0.55%)
Oct 17, 2018 6.882 6.889 6.840 6.878 138,535 -0.00(-0.06%)
Oct 16, 2018 6.795 6.913 6.795 6.882 203,158 +0.11(+1.57%)
Oct 15, 2018 6.811 6.850 6.763 6.775 277,800 +0.02(+0.23%)
Oct 12, 2018 6.870 6.945 6.668 6.759 374,386 -0.08(-1.10%)
Oct 11, 2018 6.988 7.024 6.396 6.834 1,389,256 -0.15(-2.09%)
Oct 10, 2018 7.062 7.062 6.961 6.980 438,090 -0.04(-0.50%)
Oct 09, 2018 7.062 7.082 6.996 7.016 247,764 -0.06(-0.83%)
Oct 08, 2018 7.078 7.098 7.039 7.074 222,633 +0.05(+0.72%)
Oct 05, 2018 6.996 7.039 6.996 7.023 232,960 +0.03(+0.39%)
Oct 04, 2018 7.018 7.033 6.992 6.996 217,843 -0.01(-0.17%)
Oct 03, 2018 7.008 7.031 7.004 7.008 282,099 -0.01(-0.11%)
Oct 02, 2018 7.008 7.035 6.996 7.016 287,872 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.