Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.71 -0.17 (-1.56%)
Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.396 8.471 8.351 8.456 925,940 +0.04(+0.45%)
Oct 29, 2020 8.433 8.546 8.361 8.418 1,473,030 +0.54(+6.88%)
Oct 28, 2020 7.975 8.087 7.862 7.877 977,970 -0.22(-2.70%)
Oct 27, 2020 8.223 8.235 8.095 8.095 630,703 -0.21(-2.54%)
Oct 26, 2020 8.403 8.403 8.291 8.306 1,012,970 -0.23(-2.73%)
Oct 23, 2020 8.569 8.569 8.456 8.539 1,524,094 +0.20(+2.34%)
Oct 22, 2020 8.253 8.351 8.245 8.343 470,000 -0.03(-0.36%)
Oct 21, 2020 8.306 8.396 8.283 8.373 381,984 -0.05(-0.63%)
Oct 20, 2020 8.464 8.486 8.426 8.426 579,255 +0.17(+2.10%)
Oct 19, 2020 8.298 8.351 8.230 8.253 443,259 -0.11(-1.35%)
Oct 16, 2020 8.321 8.396 8.306 8.366 583,531 -0.17(-1.94%)
Oct 15, 2020 8.396 8.531 8.396 8.531 417,557 +0.04(+0.44%)
Oct 14, 2020 8.531 8.561 8.467 8.494 634,050 -0.08(-0.88%)
Oct 13, 2020 8.591 8.614 8.554 8.569 959,264 +0.05(+0.53%)
Oct 12, 2020 8.486 8.531 8.464 8.524 497,077 +0.08(+0.89%)
Oct 09, 2020 8.328 8.494 8.260 8.449 1,702,875 +0.27(+3.31%)
Oct 08, 2020 8.020 8.178 8.020 8.178 686,840 +0.16(+1.97%)
Oct 07, 2020 8.012 8.050 7.952 8.020 599,068 -0.03(-0.37%)
Oct 06, 2020 8.223 8.223 8.042 8.050 830,603 -0.06(-0.74%)
Oct 05, 2020 8.035 8.125 7.988 8.110 671,604 +0.30(+3.85%)
Oct 02, 2020 7.689 7.809 7.674 7.809 663,551 +0.11(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.