Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.050 -0.170 (-2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.830 4.966 4.830 4.952 97,876 +0.10(+2.13%)
Oct 30, 2023 4.840 4.858 4.774 4.849 76,274 +0.04(+0.78%)
Oct 27, 2023 4.895 4.913 4.756 4.812 118,633 -0.07(-1.51%)
Oct 26, 2023 4.830 4.959 4.830 4.885 84,819 +0.06(+1.15%)
Oct 25, 2023 4.765 4.932 4.765 4.830 159,289 +0.07(+1.55%)
Oct 24, 2023 4.784 4.837 4.747 4.756 96,789 -0.04(-0.77%)
Oct 23, 2023 4.941 4.941 4.784 4.793 167,002 -0.17(-3.35%)
Oct 20, 2023 5.006 5.035 4.950 4.959 77,415 -0.04(-0.74%)
Oct 19, 2023 5.218 5.236 4.987 4.996 159,447 -0.28(-5.25%)
Oct 18, 2023 5.310 5.375 5.163 5.273 168,208 -0.03(-0.52%)
Oct 17, 2023 5.486 5.538 5.283 5.301 582,196 -0.19(-3.53%)
Oct 16, 2023 5.467 5.541 5.467 5.495 142,286 +0.07(+1.36%)
Oct 13, 2023 5.587 5.652 5.403 5.421 156,184 -0.15(-2.65%)
Oct 12, 2023 5.652 5.716 5.532 5.569 67,208 -0.07(-1.31%)
Oct 11, 2023 5.707 5.707 5.537 5.643 82,969 +0.11(+2.00%)
Oct 10, 2023 5.569 5.623 5.523 5.532 53,966 +0.00(+0.00%)
Oct 09, 2023 5.403 5.643 5.375 5.532 130,153 +0.12(+2.22%)
Oct 06, 2023 5.356 5.449 5.309 5.412 85,188 +0.04(+0.69%)
Oct 05, 2023 5.310 5.412 5.292 5.375 64,479 +0.05(+0.87%)
Oct 04, 2023 5.329 5.356 5.236 5.329 88,409 +0.00(+0.00%)
Oct 03, 2023 5.523 5.532 5.255 5.329 149,909 -0.18(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.