Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

6.990 -0.060 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.888 8.910 8.815 8.874 228,737 -0.02(-0.25%)
Oct 28, 2021 8.940 8.962 8.779 8.896 252,989 -0.04(-0.41%)
Oct 27, 2021 8.932 8.961 8.882 8.932 181,801 +0.02(+0.24%)
Oct 26, 2021 8.990 8.911 8.911 346,771 -0.05(-0.57%)
Oct 25, 2021 8.940 9.019 8.918 8.961 363,869 +0.02(+0.24%)
Oct 22, 2021 8.925 8.940 8.867 8.940 172,215 +0.01(+0.16%)
Oct 21, 2021 8.940 9.008 8.882 8.925 403,920 +0.01(+0.08%)
Oct 20, 2021 8.882 8.983 8.860 8.918 459,576 +0.05(+0.57%)
Oct 19, 2021 8.882 8.976 8.816 8.867 601,085 +0.09(+0.99%)
Oct 18, 2021 8.809 8.867 8.664 8.780 894,997 +0.22(+2.54%)
Oct 15, 2021 8.613 8.650 8.563 8.563 130,397 -0.02(-0.25%)
Oct 14, 2021 8.584 8.606 8.555 8.584 80,200 +0.04(+0.51%)
Oct 13, 2021 8.563 8.584 8.447 8.541 176,660 -0.02(-0.25%)
Oct 12, 2021 8.563 8.671 8.497 8.563 241,276 +0.09(+1.11%)
Oct 11, 2021 8.490 8.599 8.468 8.468 150,620 -0.01(-0.17%)
Oct 08, 2021 8.273 8.517 8.272 8.483 186,861 +0.26(+3.17%)
Oct 07, 2021 8.294 8.338 8.222 8.222 66,636 -0.06(-0.70%)
Oct 06, 2021 8.243 8.294 8.164 8.280 53,761 +0.01(+0.09%)
Oct 05, 2021 8.258 8.339 8.236 8.273 81,736 +0.04(+0.44%)
Oct 04, 2021 8.156 8.302 8.156 8.236 113,593 +0.11(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.