Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

6.980 -0.010 (-0.14%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.112	5.153	5.059	5.145	115,953	+0.03(+0.64%)
Oct 28, 2016	5.100	5.120	5.055	5.112	95,689	+0.01(+0.24%)
Oct 27, 2016	5.149	5.165	5.075	5.100	103,956	-0.04(-0.87%)
Oct 26, 2016	5.239	5.263	5.141	5.145	172,875	-0.09(-1.80%)
Oct 25, 2016	5.177	5.247	5.128	5.239	227,578	+0.06(+1.18%)
Oct 24, 2016	5.128	5.190	5.128	5.177	108,688	+0.06(+1.12%)
Oct 21, 2016	5.100	5.153	5.100	5.120	79,196	-0.02(-0.48%)
Oct 20, 2016	5.128	5.149	5.116	5.145	33,612	+0.02(+0.40%)
Oct 19, 2016	5.120	5.149	5.112	5.124	61,695	+0.02(+0.32%)
Oct 18, 2016	5.083	5.141	5.083	5.108	48,997	+0.02(+0.32%)
Oct 17, 2016	5.116	5.137	5.075	5.092	55,643	-0.02(-0.48%)
Oct 14, 2016	5.132	5.149	5.087	5.116	47,251	-0.02(-0.32%)
Oct 13, 2016	5.161	5.202	5.116	5.132	78,824	-0.04(-0.87%)
Oct 12, 2016	5.141	5.210	5.116	5.177	53,621	+0.05(+0.96%)
Oct 11, 2016	5.132	5.149	5.093	5.128	64,894	-0.01(-0.24%)
Oct 10, 2016	5.075	5.157	5.075	5.141	63,380	+0.04(+0.88%)
Oct 07, 2016	5.051	5.100	4.993	5.096	72,723	+0.08(+1.55%)
Oct 06, 2016	5.063	5.063	5.006	5.018	68,293	-0.03(-0.65%)
Oct 05, 2016	5.100	5.124	5.047	5.051	103,440	-0.04(-0.72%)
Oct 04, 2016	5.222	5.222	4.997	5.087	262,141	-0.14(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices