Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

6.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.345 4.380 4.313 4.320 48,524 -0.04(-0.97%)
Oct 29, 2015 4.415 4.419 4.359 4.362 61,855 -0.08(-1.91%)
Oct 28, 2015 4.436 4.447 4.362 4.447 132,442 +0.02(+0.48%)
Oct 27, 2015 4.528 4.528 4.380 4.426 125,758 -0.09(-1.96%)
Oct 26, 2015 4.553 4.581 4.514 4.514 58,333 -0.08(-1.69%)
Oct 23, 2015 4.585 4.592 4.539 4.592 150,878 -0.01(-0.15%)
Oct 22, 2015 4.603 4.624 4.581 4.599 26,883 +0.00(+0.00%)
Oct 21, 2015 4.578 4.620 4.507 4.599 121,509 +0.01(+0.15%)
Oct 20, 2015 4.546 4.603 4.528 4.592 92,796 +0.04(+0.78%)
Oct 19, 2015 4.592 4.557 4.504 4.557 54,854 +0.00(+0.00%)
Oct 16, 2015 4.557 4.557 4.529 4.557 45,798 +0.02(+0.55%)
Oct 15, 2015 4.504 4.539 4.452 4.532 71,928 +0.03(+0.71%)
Oct 14, 2015 4.525 4.542 4.440 4.500 174,967 -0.02(-0.47%)
Oct 13, 2015 4.564 4.624 4.436 4.521 283,349 -0.07(-1.54%)
Oct 12, 2015 4.560 4.610 4.560 4.592 50,664 -0.01(-0.23%)
Oct 09, 2015 4.631 4.648 4.563 4.603 42,983 -0.04(-0.84%)
Oct 08, 2015 4.705 4.705 4.617 4.641 104,344 -0.02(-0.45%)
Oct 07, 2015 4.482 4.723 4.482 4.663 268,712 +0.19(+4.35%)
Oct 06, 2015 4.461 4.504 4.447 4.468 67,203 +0.02(+0.48%)
Oct 05, 2015 4.373 4.461 4.373 4.447 89,237 +0.08(+1.78%)
Oct 02, 2015 4.316 4.398 4.309 4.369 193,160 +0.05(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.