Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.65 +0.19 (+0.89%)

Streaming Delayed Price Updated: 12:55 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.371	9.415	9.365	9.390	170,018	+0.02(+0.27%)
Oct 30, 2017	9.340	9.375	9.303	9.365	252,433	+0.04(+0.47%)
Oct 27, 2017	9.328	9.402	9.315	9.321	313,932	+0.05(+0.54%)
Oct 26, 2017	9.359	9.359	9.272	9.272	166,731	-0.06(-0.60%)
Oct 25, 2017	9.446	9.446	9.321	9.328	196,780	-0.11(-1.19%)
Oct 24, 2017	9.483	9.483	9.409	9.440	152,838	-0.01(-0.07%)
Oct 23, 2017	9.496	9.496	9.390	9.446	108,660	-0.01(-0.15%)
Oct 20, 2017	9.479	9.503	9.454	9.460	113,390	+0.02(+0.20%)
Oct 19, 2017	9.460	9.491	9.423	9.441	185,150	-0.08(-0.85%)
Oct 18, 2017	9.522	9.522	9.460	9.522	123,965	+0.04(+0.39%)
Oct 17, 2017	9.448	9.491	9.429	9.485	102,917	+0.03(+0.33%)
Oct 16, 2017	9.460	9.479	9.423	9.454	136,470	-0.02(-0.26%)
Oct 13, 2017	9.479	9.479	9.445	9.479	100,733	+0.01(+0.07%)
Oct 12, 2017	9.466	9.472	9.423	9.472	81,417	+0.01(+0.13%)
Oct 11, 2017	9.429	9.460	9.379	9.460	120,302	+0.02(+0.26%)
Oct 10, 2017	9.429	9.435	9.361	9.435	186,284	+0.04(+0.46%)
Oct 09, 2017	9.404	9.404	9.355	9.392	137,732	+0.01(+0.07%)
Oct 06, 2017	9.392	9.392	9.336	9.386	200,774	+0.02(+0.20%)
Oct 05, 2017	9.330	9.367	9.287	9.367	150,413	+0.06(+0.60%)
Oct 04, 2017	9.305	9.336	9.256	9.311	273,878	-0.02(-0.27%)
Oct 03, 2017	9.305	9.355	9.305	9.336	220,113	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices