Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.14 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3.907	3.915	3.869	3.869	499,111	-0.07(-1.72%)
Oct 28, 2011	3.858	3.941	3.858	3.937	381,342	+0.02(+0.48%)
Oct 27, 2011	3.926	3.960	3.896	3.918	970,804	+0.07(+1.76%)
Oct 26, 2011	3.839	3.858	3.802	3.851	584,208	+0.03(+0.89%)
Oct 25, 2011	3.869	3.881	3.805	3.817	647,315	-0.08(-2.03%)
Oct 24, 2011	3.858	3.903	3.858	3.896	573,918	+0.03(+0.78%)
Oct 21, 2011	3.866	3.884	3.847	3.866	416,050	+0.05(+1.18%)
Oct 20, 2011	3.809	3.836	3.783	3.820	318,445	+0.00(+0.02%)
Oct 19, 2011	3.838	3.861	3.808	3.820	524,892	-0.04(-0.97%)
Oct 18, 2011	3.767	3.868	3.752	3.857	568,361	+0.08(+2.18%)
Oct 17, 2011	3.801	3.820	3.760	3.775	334,722	-0.06(-1.46%)
Oct 14, 2011	3.808	3.831	3.783	3.831	268,630	+0.06(+1.68%)
Oct 13, 2011	3.749	3.767	3.708	3.767	323,363	-0.01(-0.30%)
Oct 12, 2011	3.760	3.801	3.745	3.779	501,345	+0.04(+1.10%)
Oct 11, 2011	3.696	3.752	3.689	3.737	428,049	+0.01(+0.30%)
Oct 10, 2011	3.667	3.726	3.667	3.726	447,126	+0.10(+2.67%)
Oct 07, 2011	3.655	3.663	3.607	3.629	426,782	-0.01(-0.31%)
Oct 06, 2011	3.614	3.644	3.611	3.640	508,145	+0.06(+1.67%)
Oct 05, 2011	3.536	3.596	3.510	3.581	641,499	+0.06(+1.80%)
Oct 04, 2011	3.499	3.525	3.387	3.517	1,366,689	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices