Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.46 +0.04 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	5.973	6.001	5.885	6.001	359,108	+0.07(+1.10%)
Oct 28, 2005	5.963	6.010	5.895	5.935	245,283	-0.03(-0.52%)
Oct 27, 2005	6.001	6.013	5.958	5.966	193,341	-0.02(-0.31%)
Oct 26, 2005	6.075	6.113	5.973	5.985	350,451	-0.09(-1.49%)
Oct 25, 2005	6.051	6.088	6.013	6.075	256,505	+0.01(+0.15%)
Oct 24, 2005	6.069	6.094	6.044	6.066	193,982	+0.00(+0.05%)
Oct 21, 2005	6.066	6.129	6.060	6.063	252,658	-0.02(-0.41%)
Oct 20, 2005	6.144	6.160	6.038	6.088	325,762	-0.07(-1.16%)
Oct 19, 2005	6.144	6.191	6.113	6.160	427,723	+0.03(+0.51%)
Oct 18, 2005	6.097	6.175	6.088	6.129	323,838	+0.00(+0.00%)
Oct 17, 2005	6.044	6.144	6.007	6.129	213,220	+0.12(+1.92%)
Oct 14, 2005	6.088	6.150	6.013	6.013	262,918	-0.10(-1.63%)
Oct 13, 2005	6.007	6.113	5.973	6.113	199,433	+0.14(+2.30%)
Oct 12, 2005	6.054	6.097	5.935	5.976	378,346	-0.08(-1.34%)
Oct 11, 2005	6.072	6.129	6.051	6.057	263,239	+0.00(+0.00%)
Oct 10, 2005	6.100	6.144	5.994	6.057	197,509	-0.04(-0.67%)
Oct 07, 2005	5.988	6.200	5.988	6.097	186,928	+0.09(+1.51%)
Oct 06, 2005	6.144	6.153	6.004	6.007	254,261	-0.13(-2.13%)
Oct 05, 2005	6.206	6.238	6.119	6.138	256,826	-0.07(-1.16%)
Oct 04, 2005	6.188	6.238	6.170	6.210	236,626	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices