Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.89 +0.34 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.054 8.054 7.839 7.885 776,898 -0.31(-3.79%)
Oct 29, 2009 7.728 8.238 7.728 8.196 296,638 +0.28(+3.49%)
Oct 28, 2009 7.908 7.962 7.889 7.920 821,530 -0.06(-0.77%)
Oct 27, 2009 8.188 8.188 7.958 7.981 571,147 -0.30(-3.61%)
Oct 26, 2009 8.315 8.437 8.219 8.280 322,645 -0.12(-1.42%)
Oct 23, 2009 8.453 8.464 8.376 8.399 526,831 -0.16(-1.88%)
Oct 22, 2009 8.426 8.629 8.303 8.560 363,160 +0.04(+0.50%)
Oct 21, 2009 8.583 8.629 8.518 8.518 254,979 -0.12(-1.42%)
Oct 20, 2009 8.514 8.644 8.514 8.641 479,338 -0.15(-1.70%)
Oct 19, 2009 8.633 8.794 8.625 8.790 328,173 +0.17(+1.96%)
Oct 16, 2009 8.587 8.664 8.556 8.621 336,337 -0.01(-0.09%)
Oct 15, 2009 8.851 8.851 8.564 8.629 482,118 -0.00(-0.04%)
Oct 14, 2009 8.625 8.679 8.598 8.633 411,362 +0.17(+2.04%)
Oct 13, 2009 8.541 8.541 8.391 8.460 189,064 +0.03(+0.32%)
Oct 12, 2009 8.464 8.487 8.387 8.433 352,759 +0.16(+1.95%)
Oct 09, 2009 8.230 8.330 8.196 8.272 222,847 -0.06(-0.69%)
Oct 08, 2009 8.341 8.361 8.307 8.330 579,218 +0.10(+1.26%)
Oct 07, 2009 8.169 8.242 8.054 8.226 488,183 +0.02(+0.19%)
Oct 06, 2009 8.207 8.272 8.127 8.211 708,678 +0.12(+1.47%)
Oct 05, 2009 7.996 8.119 7.996 8.092 275,069 +0.10(+1.25%)
Oct 02, 2009 7.904 8.031 7.904 7.992 273,356 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.