Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

23.99 +0.02 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.321	3.321	3.306	3.306	30,507	+0.01(+0.23%)
Oct 30, 2002	3.317	3.321	3.298	3.298	220,852	-0.04(-1.15%)
Oct 29, 2002	3.306	3.337	3.306	3.337	23,727	+0.03(+0.93%)
Oct 28, 2002	3.298	3.321	3.298	3.306	41,198	+0.01(+0.23%)
Oct 25, 2002	3.340	3.340	3.245	3.298	178,350	-0.07(-1.94%)
Oct 24, 2002	3.394	3.394	3.363	3.363	6,257	-0.05(-1.57%)
Oct 23, 2002	3.406	3.417	3.406	3.417	34,157	+0.00(+0.11%)
Oct 22, 2002	3.394	3.417	3.394	3.413	84,482	-0.02(-0.56%)
Oct 21, 2002	3.375	3.432	3.375	3.432	30,507	+0.02(+0.56%)
Oct 18, 2002	3.383	3.413	3.383	3.413	13,819	+0.00(+0.00%)
Oct 17, 2002	3.413	3.429	3.413	3.413	61,014	+0.01(+0.34%)
Oct 16, 2002	3.394	3.417	3.375	3.402	218,766	-0.01(-0.22%)
Oct 15, 2002	3.367	3.413	3.367	3.409	105,602	+0.07(+1.95%)
Oct 14, 2002	3.356	3.356	3.344	3.344	11,212	+0.03(+0.81%)
Oct 11, 2002	3.298	3.337	3.298	3.317	60,232	+0.04(+1.17%)
Oct 10, 2002	3.245	3.291	3.245	3.279	61,275	+0.05(+1.42%)
Oct 09, 2002	3.241	3.241	3.233	3.233	61,797	-0.01(-0.24%)
Oct 08, 2002	3.222	3.241	3.222	3.241	140,542	+0.04(+1.20%)
Oct 07, 2002	3.202	3.202	3.179	3.202	130,373	+0.02(+0.60%)
Oct 04, 2002	3.183	3.183	3.175	3.183	37,026	+0.02(+0.48%)
Oct 03, 2002	3.283	3.283	3.164	3.168	16,687	-0.09(-2.82%)
Oct 02, 2002	3.222	3.283	3.222	3.260	49,541	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

Historical Prices