Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herbalife Ltd (NY: HLF )

7.220 +0.190 (+2.70%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.652 8.726 8.593 8.724 842,004 +0.12(+1.39%)
Oct 30, 2006 8.498 8.619 8.400 8.605 1,478,017 +0.08(+0.89%)
Oct 27, 2006 8.629 8.676 8.488 8.529 455,613 -0.06(-0.75%)
Oct 26, 2006 8.605 8.664 8.476 8.593 646,921 +0.02(+0.28%)
Oct 25, 2006 8.605 8.617 8.567 8.569 1,133,160 -0.04(-0.42%)
Oct 24, 2006 8.688 8.700 8.581 8.605 795,016 -0.10(-1.15%)
Oct 23, 2006 8.779 8.815 8.605 8.705 601,191 -0.13(-1.51%)
Oct 20, 2006 8.915 8.938 8.784 8.838 423,309 -0.14(-1.54%)
Oct 19, 2006 8.969 8.989 8.848 8.977 647,340 +0.02(+0.21%)
Oct 18, 2006 8.836 8.960 8.836 8.958 562,594 +0.15(+1.65%)
Oct 17, 2006 8.805 8.819 8.676 8.812 1,570,734 +0.05(+0.63%)
Oct 16, 2006 8.865 8.867 8.745 8.757 2,158,081 -0.11(-1.21%)
Oct 13, 2006 8.972 8.998 8.843 8.865 1,014,013 -0.11(-1.22%)
Oct 12, 2006 9.082 9.122 8.965 8.974 521,480 -0.12(-1.36%)
Oct 11, 2006 9.101 9.129 9.020 9.098 275,633 -0.02(-0.26%)
Oct 10, 2006 8.891 9.151 8.877 9.122 591,123 +0.12(+1.38%)
Oct 09, 2006 9.012 9.046 8.950 8.998 241,651 -0.05(-0.55%)
Oct 06, 2006 9.072 9.082 8.974 9.048 615,875 -0.07(-0.78%)
Oct 05, 2006 9.082 9.155 9.000 9.120 325,558 +0.06(+0.68%)
Oct 04, 2006 8.855 9.108 8.848 9.058 745,511 +0.20(+2.29%)
Oct 03, 2006 8.938 8.938 8.829 8.855 879,762 -0.08(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.