Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.310 -0.090 (-1.22%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.276	5.284	5.156	5.156	12,485,993	-0.21(-3.99%)
Oct 28, 2021	5.490	5.542	5.370	5.370	17,487,432	-0.12(-2.19%)
Oct 27, 2021	5.490	5.567	5.464	5.490	12,665,183	-0.03(-0.47%)
Oct 26, 2021	5.499			5.516	10,169,166	-0.02(-0.31%)
Oct 25, 2021	5.490	5.584	5.490	5.533	15,191,615	+0.11(+2.06%)
Oct 22, 2021	5.499	5.619	5.387	5.421	13,947,937	+0.03(+0.64%)
Oct 21, 2021	5.336	5.412	5.301	5.387	9,685,063	+0.01(+0.16%)
Oct 20, 2021	5.310	5.430	5.258	5.379	17,394,056	+0.14(+2.62%)
Oct 19, 2021	5.310	5.327	5.198	5.241	12,603,832	+0.05(+0.99%)
Oct 18, 2021	5.224	5.258	5.160	5.190	7,760,794	-0.05(-0.98%)
Oct 15, 2021	5.164	5.284	5.108	5.241	12,845,488	-0.04(-0.81%)
Oct 14, 2021	5.224	5.319	5.216	5.284	17,572,126	+0.13(+2.50%)
Oct 13, 2021	4.950	5.173	4.950	5.156	20,007,488	+0.25(+5.07%)
Oct 12, 2021	4.855	4.984	4.838	4.907	12,366,929	+0.04(+0.88%)
Oct 11, 2021	4.872	4.924	4.812	4.864	6,974,865	+0.00(+0.00%)
Oct 08, 2021	4.975	5.001	4.864	4.864	9,827,353	+0.03(+0.53%)
Oct 07, 2021	4.778	4.907	4.778	4.838	12,199,778	+0.03(+0.53%)
Oct 06, 2021	4.684	4.812	4.649	4.812	11,161,710	+0.13(+2.75%)
Oct 05, 2021	4.658	4.692	4.542	4.684	14,619,187	+0.00(+0.00%)
Oct 04, 2021	4.555	4.718	4.538	4.684	14,513,984	+0.12(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices