Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.992 4.099 3.950 3.992 19,966,780 +0.04(+1.04%)
Oct 30, 2019 3.926 3.988 3.839 3.950 15,650,826 +0.02(+0.63%)
Oct 29, 2019 3.835 3.959 3.819 3.926 10,912,676 +0.06(+1.49%)
Oct 28, 2019 3.901 3.926 3.810 3.868 12,262,466 -0.10(-2.49%)
Oct 25, 2019 3.950 4.049 3.909 3.967 15,209,696 +0.07(+1.69%)
Oct 24, 2019 3.819 3.909 3.802 3.901 12,189,745 +0.11(+2.82%)
Oct 23, 2019 3.827 3.852 3.778 3.794 11,428,570 +0.01(+0.22%)
Oct 22, 2019 3.778 3.802 3.671 3.786 12,036,068 +0.06(+1.55%)
Oct 21, 2019 3.860 3.876 3.720 3.728 10,363,992 -0.11(-2.79%)
Oct 18, 2019 3.868 3.909 3.778 3.835 8,704,673 -0.02(-0.64%)
Oct 17, 2019 3.810 3.926 3.778 3.860 8,839,782 +0.05(+1.30%)
Oct 16, 2019 3.753 3.819 3.720 3.810 9,664,314 +0.10(+2.66%)
Oct 15, 2019 3.786 3.819 3.703 3.712 14,030,691 -0.12(-3.22%)
Oct 14, 2019 3.786 3.901 3.778 3.835 6,949,221 +0.05(+1.30%)
Oct 11, 2019 3.876 3.909 3.769 3.786 16,834,980 -0.12(-3.16%)
Oct 10, 2019 3.959 3.975 3.794 3.909 20,693,266 -0.04(-1.04%)
Oct 09, 2019 3.992 4.024 3.934 3.950 14,147,188 -0.07(-1.64%)
Oct 08, 2019 4.041 4.057 3.975 4.016 18,526,340 +0.06(+1.46%)
Oct 07, 2019 3.983 4.041 3.950 3.959 8,511,183 -0.05(-1.23%)
Oct 04, 2019 3.950 4.041 3.934 4.008 10,737,128 +0.07(+1.67%)
Oct 03, 2019 3.975 4.115 3.942 3.942 22,262,460 -0.05(-1.24%)
Oct 02, 2019 3.967 4.016 3.901 3.992 17,907,680 +0.10(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.