Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.65 -0.10 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.921 2.935 2.753 2.753 29,443,410 -0.24(-7.96%)
Oct 28, 2011 2.942 3.019 2.886 2.991 38,960,364 +0.02(+0.71%)
Oct 27, 2011 2.844 2.991 2.781 2.970 57,496,296 +0.28(+10.42%)
Oct 26, 2011 2.662 2.718 2.557 2.690 37,676,160 +0.09(+3.50%)
Oct 25, 2011 2.683 2.760 2.508 2.599 72,805,000 -0.13(-4.87%)
Oct 24, 2011 2.662 2.781 2.627 2.732 37,545,296 +0.08(+3.17%)
Oct 21, 2011 2.641 2.669 2.558 2.648 37,478,452 +0.06(+2.44%)
Oct 20, 2011 2.592 2.620 2.487 2.585 31,838,936 -0.02(-0.81%)
Oct 19, 2011 2.676 2.767 2.557 2.606 35,765,744 -0.08(-2.87%)
Oct 18, 2011 2.466 2.732 2.417 2.683 40,646,204 +0.26(+10.69%)
Oct 17, 2011 2.543 2.550 2.403 2.424 26,351,574 -0.17(-6.49%)
Oct 14, 2011 2.641 2.669 2.494 2.592 32,563,812 +0.01(+0.54%)
Oct 13, 2011 2.641 2.648 2.480 2.578 25,477,872 -0.10(-3.66%)
Oct 12, 2011 2.564 2.760 2.550 2.676 45,576,600 +0.13(+5.23%)
Oct 11, 2011 2.459 2.571 2.445 2.543 50,471,496 +0.02(+0.83%)
Oct 10, 2011 2.445 2.536 2.396 2.522 43,852,708 +0.14(+5.88%)
Oct 07, 2011 2.578 2.585 2.347 2.382 37,468,260 -0.18(-7.10%)
Oct 06, 2011 2.417 2.592 2.375 2.564 52,042,696 +0.23(+9.91%)
Oct 05, 2011 2.200 2.347 2.130 2.333 44,468,620 +0.10(+4.39%)
Oct 04, 2011 2.088 2.242 1.976 2.235 68,652,488 +0.12(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.