Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.75 +0.06 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.411 7.896 7.411 7.681 14,132,386 +0.17(+2.21%)
Oct 30, 2008 8.277 8.312 7.307 7.515 14,305,449 -0.35(-4.49%)
Oct 29, 2008 7.952 8.561 7.751 7.868 21,056,350 -0.17(-2.07%)
Oct 28, 2008 7.238 8.104 7.093 8.035 21,147,302 +1.14(+16.58%)
Oct 27, 2008 6.165 7.266 6.165 6.892 19,504,842 +0.70(+11.30%)
Oct 24, 2008 5.541 6.760 5.541 6.192 20,504,224 -0.59(-8.68%)
Oct 23, 2008 7.425 7.432 6.296 6.781 22,856,118 -0.65(-8.76%)
Oct 22, 2008 7.273 7.744 7.197 7.432 20,961,150 -0.39(-4.96%)
Oct 21, 2008 7.141 7.965 6.989 7.820 19,001,058 +0.45(+6.11%)
Oct 20, 2008 7.758 7.765 7.134 7.370 14,015,994 -0.09(-1.21%)
Oct 17, 2008 7.571 7.965 7.210 7.460 21,075,976 -0.48(-6.02%)
Oct 16, 2008 8.055 8.139 6.926 7.938 22,317,756 -0.15(-1.80%)
Oct 15, 2008 7.578 8.270 7.363 8.083 24,868,634 +0.21(+2.64%)
Oct 14, 2008 6.871 8.028 6.871 7.875 34,991,892 +1.75(+28.62%)
Oct 13, 2008 7.536 7.668 5.714 6.123 23,389,312 -0.21(-3.28%)
Oct 10, 2008 4.842 6.753 4.821 6.331 33,922,276 +1.07(+20.26%)
Oct 09, 2008 7.183 7.183 5.181 5.264 37,696,948 -1.49(-22.05%)
Oct 08, 2008 7.051 7.862 6.753 6.753 14,873,313 -0.62(-8.36%)
Oct 07, 2008 8.485 8.630 7.314 7.370 14,497,864 -1.03(-12.28%)
Oct 06, 2008 8.319 8.824 7.654 8.402 20,186,788 -0.96(-10.28%)
Oct 03, 2008 9.517 10.04 8.353 9.365 21,942,208 +1.16(+14.09%)
Oct 02, 2008 7.619 9.413 7.474 8.208 19,055,696 +0.97(+13.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.