Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medical Properties Trust (NY: MPW )

5.030 -0.190 (-3.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.485	4.549	4.329	4.375	12,417,690	-0.04(-0.83%)
Oct 30, 2023	4.567	4.631	4.366	4.411	12,354,913	-0.07(-1.63%)
Oct 27, 2023	4.796	4.805	4.393	4.485	16,854,056	-0.24(-5.04%)
Oct 26, 2023	4.292	4.787	4.292	4.723	33,495,586	+0.64(+15.70%)
Oct 25, 2023	4.274	4.393	4.064	4.082	13,187,394	-0.22(-5.11%)
Oct 24, 2023	4.320	4.366	4.265	4.302	10,240,592	+0.09(+2.17%)
Oct 23, 2023	4.210	4.347	4.091	4.210	12,290,653	-0.09(-2.13%)
Oct 20, 2023	4.219	4.356	4.183	4.302	14,740,816	+0.05(+1.29%)
Oct 19, 2023	4.320	4.416	4.219	4.247	9,919,299	-0.10(-2.32%)
Oct 18, 2023	4.594	4.594	4.329	4.347	12,993,667	-0.28(-6.13%)
Oct 17, 2023	4.485	4.723	4.466	4.631	12,264,403	+0.06(+1.40%)
Oct 16, 2023	4.485	4.585	4.265	4.567	22,273,000	+0.03(+0.60%)
Oct 13, 2023	4.842	4.869	4.530	4.540	15,435,183	-0.29(-6.06%)
Oct 12, 2023	5.015	5.061	4.745	4.832	12,572,269	-0.20(-4.00%)
Oct 11, 2023	4.906	5.070	4.906	5.034	11,538,104	+0.14(+2.80%)
Oct 10, 2023	4.732	4.951	4.672	4.896	9,569,953	+0.20(+4.29%)
Oct 09, 2023	4.594	4.732	4.594	4.695	11,048,831	+0.03(+0.59%)
Oct 06, 2023	4.759	4.787	4.599	4.668	11,133,219	-0.18(-3.77%)
Oct 05, 2023	4.814	4.887	4.759	4.851	6,976,989	+0.04(+0.76%)
Oct 04, 2023	4.540	4.842	4.512	4.814	12,891,324	+0.28(+6.26%)
Oct 03, 2023	4.713	4.759	4.503	4.530	15,595,568	-0.26(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Medical Properties Trust (NY: MPW )

Historical Prices