Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medical Properties Trust (NY: MPW )

5.030 -0.190 (-3.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	3.107	3.212	3.107	3.121	536,459	-0.01(-0.33%)
Oct 28, 2005	3.107	3.132	3.069	3.132	327,088	+0.04(+1.36%)
Oct 27, 2005	3.125	3.139	3.083	3.090	5,955,759	-0.01(-0.23%)
Oct 26, 2005	3.107	3.261	3.090	3.097	250,328	-0.01(-0.34%)
Oct 25, 2005	3.090	3.125	2.985	3.107	2,255,535	+0.02(+0.57%)
Oct 24, 2005	3.100	3.107	3.024	3.090	3,260,287	-0.00(-0.11%)
Oct 21, 2005	3.251	3.251	2.653	3.093	2,323,702	-0.17(-5.14%)
Oct 20, 2005	3.282	3.324	3.230	3.261	87,643	-0.02(-0.64%)
Oct 19, 2005	3.230	3.289	3.198	3.282	92,226	+0.05(+1.62%)
Oct 18, 2005	3.271	3.282	3.226	3.230	290,140	-0.03(-0.96%)
Oct 17, 2005	3.387	3.387	3.191	3.261	191,613	+0.05(+1.52%)
Oct 14, 2005	3.230	3.235	3.177	3.212	187,889	-0.02(-0.54%)
Oct 13, 2005	3.324	3.324	3.177	3.230	158,102	-0.11(-3.34%)
Oct 12, 2005	3.397	3.422	3.334	3.341	97,668	-0.06(-1.64%)
Oct 11, 2005	3.404	3.418	3.387	3.397	183,879	+0.01(+0.31%)
Oct 10, 2005	3.338	3.401	3.331	3.387	184,452	+0.05(+1.57%)
Oct 07, 2005	3.429	3.429	3.195	3.334	828,605	-0.08(-2.25%)
Oct 06, 2005	3.404	3.457	3.366	3.411	195,336	-0.01(-0.31%)
Oct 05, 2005	3.474	3.491	3.422	3.422	283,266	-0.07(-2.00%)
Oct 04, 2005	3.502	3.505	3.474	3.491	172,709	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Medical Properties Trust (NY: MPW )

Historical Prices