Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sprott Physical Platinum and Palladium (NY: SPPP )

10.00 -0.05 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.190	7.230	7.180	7.190	21,627	+0.01(+0.14%)
Oct 29, 2015	7.180	7.200	7.160	7.180	17,221	-0.10(-1.37%)
Oct 28, 2015	7.260	7.340	7.190	7.280	51,705	+0.09(+1.25%)
Oct 27, 2015	7.180	7.240	7.180	7.190	37,309	-0.09(-1.24%)
Oct 26, 2015	7.310	7.310	7.260	7.280	66,156	-0.07(-0.95%)
Oct 23, 2015	7.320	7.370	7.290	7.350	31,092	+0.03(+0.41%)
Oct 22, 2015	7.220	7.320	7.210	7.320	23,850	+0.09(+1.24%)
Oct 21, 2015	7.230	7.310	7.220	7.230	63,249	-0.18(-2.43%)
Oct 20, 2015	7.400	7.430	7.380	7.410	43,352	+0.07(+0.95%)
Oct 19, 2015	7.330	7.340	7.290	7.340	18,032	-0.08(-1.09%)
Oct 16, 2015	7.420	7.490	7.376	7.421	9,309	+0.01(+0.15%)
Oct 15, 2015	7.410	7.440	7.408	7.410	29,504	+0.01(+0.14%)
Oct 14, 2015	7.340	7.400	7.340	7.400	42,889	+0.17(+2.35%)
Oct 13, 2015	7.320	7.350	7.220	7.230	35,696	-0.10(-1.36%)
Oct 12, 2015	7.470	7.500	7.310	7.330	21,927	-0.06(-0.81%)
Oct 09, 2015	7.440	7.450	7.350	7.390	53,382	+0.15(+2.07%)
Oct 08, 2015	7.220	7.300	7.219	7.240	35,029	+0.04(+0.56%)
Oct 07, 2015	7.230	7.250	7.180	7.200	32,098	-0.04(-0.60%)
Oct 06, 2015	7.250	7.316	7.230	7.243	26,048	+0.14(+2.02%)
Oct 05, 2015	7.210	7.250	7.020	7.100	38,898	-0.04(-0.56%)
Oct 02, 2015	7.060	7.140	7.030	7.140	50,446	+0.19(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sprott Physical Platinum and Palladium (NY: SPPP )

Historical Prices