Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vipshop Holdings Ltd ADR (NY: VIPS )

16.07 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.9755	0.9852	0.9608	0.9784	727,649	+0.00(+0.30%)
Oct 26, 2012	0.9998	0.9755	0.9755	0.9755	8,959,906	-0.04(-3.47%)
Oct 25, 2012	1.004	1.024	0.9901	1.011	810,389	+0.01(+0.68%)
Oct 24, 2012	1.019	1.019	0.9755	1.004	701,794	-0.02(-1.81%)
Oct 23, 2012	1.024	1.027	0.9989	1.022	966,552	+0.05(+5.33%)
Oct 19, 2012	0.9657	0.9706	0.9267	0.9706	797,975	+0.01(+1.53%)
Oct 18, 2012	0.9706	0.9706	0.9216	0.9559	906,068	+0.04(+3.92%)
Oct 17, 2012	0.8886	0.9267	0.8779	0.9199	2,452,400	+0.04(+4.78%)
Oct 16, 2012	0.8486	0.8828	0.8389	0.8779	2,064,766	+0.03(+3.33%)
Oct 15, 2012	0.8233	0.8554	0.8096	0.8496	942,122	+0.03(+4.19%)
Oct 12, 2012	0.8096	0.8174	0.7930	0.8155	788,492	+0.00(+0.48%)
Oct 11, 2012	0.7862	0.8116	0.7804	0.8116	1,007,558	+0.03(+4.00%)
Oct 10, 2012	0.7609	0.7969	0.7540	0.7804	1,548,843	+0.02(+2.70%)
Oct 09, 2012	0.7296	0.7609	0.7238	0.7599	992,704	+0.03(+4.42%)
Oct 08, 2012	0.7277	0.7316	0.7218	0.7277	621,421	+0.00(+0.67%)
Oct 05, 2012	0.7257	0.7306	0.7121	0.7228	384,455	-0.01(-0.94%)
Oct 04, 2012	0.7238	0.7306	0.7131	0.7296	201,956	+0.00(+0.40%)
Oct 03, 2012	0.7140	0.7287	0.7014	0.7267	786,298	+0.01(+1.22%)
Oct 02, 2012	0.7209	0.7238	0.7072	0.7179	124,495	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Vipshop Holdings Ltd ADR (NY: VIPS )

Historical Prices