Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.311	9.321	9.301	9.321	32,047	-0.01(-0.11%)
Oct 28, 2022	9.360	9.370	9.291	9.331	10,607	+0.00(+0.00%)
Oct 27, 2022	9.331	9.331	9.301	9.331	14,762	-0.01(-0.11%)
Oct 26, 2022	9.370	9.370	9.291	9.340	13,963	-0.01(-0.11%)
Oct 25, 2022	9.301	9.360	9.301	9.350	27,966	+0.07(+0.74%)
Oct 24, 2022	9.321	9.321	9.262	9.281	8,543	-0.07(-0.74%)
Oct 21, 2022	9.390	9.390	9.331	9.350	10,567	-0.04(-0.42%)
Oct 20, 2022	9.340	9.409	9.340	9.390	134,019	+0.02(+0.21%)
Oct 19, 2022	9.419	9.419	9.340	9.370	18,331	-0.05(-0.52%)
Oct 18, 2022	9.459	9.478	9.419	9.419	15,434	-0.04(-0.42%)
Oct 17, 2022	9.547	9.547	9.449	9.459	4,645	-0.05(-0.52%)
Oct 14, 2022	9.468	9.557	9.459	9.508	18,002	+0.07(+0.73%)
Oct 13, 2022	9.419	9.478	9.419	9.439	46,802	-0.03(-0.28%)
Oct 12, 2022	9.495	9.503	9.446	9.465	8,153	+0.00(+0.00%)
Oct 11, 2022	9.495	9.544	9.426	9.465	7,952	-0.01(-0.10%)
Oct 10, 2022	9.534	9.534	9.475	9.475	15,366	-0.04(-0.41%)
Oct 07, 2022	9.495	9.534	9.446	9.515	33,246	+0.02(+0.21%)
Oct 06, 2022	9.436	9.515	9.420	9.495	42,148	+0.01(+0.11%)
Oct 05, 2022	9.485	9.505	9.436	9.484	19,717	-0.04(-0.42%)
Oct 04, 2022	9.456	9.593	9.426	9.524	50,966	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

Historical Prices