Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.87 -0.04 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	10.19	10.19	10.08	10.14	285,903	+0.03(+0.26%)
Oct 30, 2003	10.10	10.12	10.06	10.12	295,337	+0.04(+0.44%)
Oct 29, 2003	9.998	10.10	9.998	10.07	216,458	+0.10(+0.96%)
Oct 28, 2003	10.15	10.17	9.965	9.979	457,812	-0.18(-1.80%)
Oct 27, 2003	10.01	10.27	10.01	10.16	255,504	+0.15(+1.54%)
Oct 24, 2003	10.07	10.09	9.925	10.01	179,770	-0.07(-0.70%)
Oct 23, 2003	10.08	10.09	9.979	10.08	248,429	-0.02(-0.25%)
Oct 22, 2003	10.16	10.16	10.07	10.10	220,127	-0.06(-0.56%)
Oct 21, 2003	10.15	10.18	10.15	10.16	351,941	-0.02(-0.19%)
Oct 20, 2003	10.20	10.20	10.16	10.18	413,000	+0.01(+0.09%)
Oct 17, 2003	10.28	10.28	10.17	10.17	506,292	-0.13(-1.22%)
Oct 16, 2003	10.27	10.30	10.25	10.30	244,236	+0.04(+0.37%)
Oct 15, 2003	10.26	10.27	10.23	10.26	325,473	+0.03(+0.30%)
Oct 14, 2003	10.11	10.22	10.09	10.23	327,046	+0.12(+1.17%)
Oct 13, 2003	10.10	10.12	10.07	10.11	255,504	+0.01(+0.09%)
Oct 10, 2003	10.10	10.15	10.09	10.10	380,767	+0.01(+0.06%)
Oct 09, 2003	10.06	10.10	10.03	10.09	407,235	+0.04(+0.38%)
Oct 08, 2003	9.960	10.06	9.950	10.06	563,158	+0.09(+0.92%)
Oct 07, 2003	10.02	10.03	9.952	9.964	590,674	-0.07(-0.72%)
Oct 06, 2003	9.948	10.05	9.944	10.04	368,975	+0.09(+0.94%)
Oct 03, 2003	9.813	9.975	9.780	9.943	515,202	+0.17(+1.78%)
Oct 02, 2003	9.612	9.769	9.612	9.769	702,048	+0.14(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cbl & Associates Properties Inc (NY: CBL )

Historical Prices