Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.276	6.343	6.190	6.209	892,224	-0.03(-0.46%)
Oct 29, 2020	6.257	6.266	6.138	6.238	779,251	-0.03(-0.46%)
Oct 28, 2020	6.305	6.314	6.200	6.266	1,350,526	-0.17(-2.67%)
Oct 27, 2020	6.515	6.534	6.405	6.438	564,434	-0.05(-0.74%)
Oct 26, 2020	6.582	6.630	6.429	6.486	722,290	-0.20(-3.00%)
Oct 23, 2020	6.754	6.792	6.610	6.687	827,948	-0.05(-0.71%)
Oct 22, 2020	6.725	6.830	6.678	6.735	1,659,042	+0.04(+0.57%)
Oct 21, 2020	6.591	6.782	6.572	6.696	1,211,579	+0.12(+1.89%)
Oct 20, 2020	6.524	6.610	6.486	6.572	1,382,658	+0.14(+2.23%)
Oct 19, 2020	6.381	6.524	6.352	6.429	1,821,046	+0.11(+1.82%)
Oct 16, 2020	6.123	6.357	6.085	6.314	1,156,447	+0.18(+2.96%)
Oct 15, 2020	6.171	6.195	6.114	6.133	1,028,073	-0.06(-0.93%)
Oct 14, 2020	6.085	6.247	6.066	6.190	1,317,162	+0.11(+1.89%)
Oct 13, 2020	6.114	6.171	5.989	6.075	822,851	-0.04(-0.62%)
Oct 12, 2020	6.114	6.152	6.037	6.114	1,076,151	-0.01(-0.16%)
Oct 09, 2020	6.104	6.185	6.052	6.123	1,401,408	+0.03(+0.47%)
Oct 08, 2020	6.028	6.104	5.989	6.095	1,006,917	+0.08(+1.27%)
Oct 07, 2020	6.066	6.123	5.980	6.018	856,554	-0.01(-0.16%)
Oct 06, 2020	6.171	6.190	5.975	6.028	1,348,072	-0.13(-2.17%)
Oct 05, 2020	6.190	6.190	6.028	6.161	1,374,823	-0.01(-0.15%)
Oct 02, 2020	6.066	6.190	6.047	6.171	922,373	+0.06(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Enersis Americas S.A. American ADR (NY: ENIA )

Historical Prices