Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ngl Energy Partners LP (NY: NGL )

5.360 -0.010 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.340	1.396	1.330	1.370	203,190	+0.03(+2.24%)
Oct 28, 2022	1.290	1.340	1.290	1.340	137,818	+0.06(+4.69%)
Oct 27, 2022	1.260	1.340	1.260	1.280	426,881	+0.02(+1.59%)
Oct 26, 2022	1.260	1.280	1.250	1.260	157,979	-0.01(-0.79%)
Oct 25, 2022	1.250	1.280	1.250	1.270	105,512	+0.00(+0.00%)
Oct 24, 2022	1.290	1.340	1.240	1.270	262,939	-0.05(-3.79%)
Oct 21, 2022	1.250	1.320	1.240	1.320	342,032	+0.07(+5.60%)
Oct 20, 2022	1.240	1.300	1.240	1.250	227,098	+0.01(+0.81%)
Oct 19, 2022	1.240	1.270	1.230	1.240	145,179	+0.02(+1.64%)
Oct 18, 2022	1.300	1.333	1.220	1.220	408,885	-0.07(-5.43%)
Oct 17, 2022	1.250	1.331	1.250	1.290	187,610	+0.04(+3.20%)
Oct 14, 2022	1.290	1.320	1.235	1.250	279,101	-0.06(-4.58%)
Oct 13, 2022	1.290	1.340	1.267	1.310	99,780	+0.00(+0.00%)
Oct 12, 2022	1.350	1.350	1.260	1.310	180,128	-0.02(-1.50%)
Oct 11, 2022	1.290	1.330	1.280	1.330	127,643	+0.04(+3.10%)
Oct 10, 2022	1.300	1.302	1.280	1.290	83,481	-0.02(-1.53%)
Oct 07, 2022	1.340	1.380	1.290	1.310	418,611	-0.01(-0.76%)
Oct 06, 2022	1.420	1.430	1.290	1.320	347,478	-0.08(-5.71%)
Oct 05, 2022	1.380	1.420	1.350	1.400	246,044	+0.03(+2.19%)
Oct 04, 2022	1.290	1.387	1.290	1.370	195,328	+0.09(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ngl Energy Partners LP (NY: NGL )

Historical Prices