Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ngl Energy Partners LP (NY: NGL )

5.680 +0.050 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.526	2.545	2.228	2.305	2,075,016	-0.24(-9.43%)
Oct 29, 2020	2.718	2.718	2.545	2.545	1,199,610	-0.18(-6.69%)
Oct 28, 2020	2.622	2.766	2.449	2.728	2,111,166	-0.08(-2.74%)
Oct 27, 2020	3.400	3.410	2.785	2.805	3,669,161	-0.66(-19.11%)
Oct 26, 2020	3.698	3.698	3.419	3.467	1,247,316	-0.31(-8.14%)
Oct 23, 2020	3.784	3.861	3.634	3.775	787,631	-0.01(-0.25%)
Oct 22, 2020	3.487	3.794	3.485	3.784	1,048,829	+0.31(+8.84%)
Oct 21, 2020	3.477	3.573	3.419	3.477	438,305	+0.00(+0.00%)
Oct 20, 2020	3.477	3.583	3.419	3.477	951,190	+0.03(+0.84%)
Oct 19, 2020	3.765	3.765	3.429	3.448	1,470,395	-0.23(-6.27%)
Oct 16, 2020	3.919	4.120	3.611	3.679	2,129,781	-0.36(-9.03%)
Oct 15, 2020	4.044	4.216	3.842	4.044	868,583	-0.12(-3.00%)
Oct 14, 2020	3.794	4.216	3.784	4.168	1,142,828	+0.34(+8.77%)
Oct 13, 2020	3.823	3.842	3.755	3.832	734,750	-0.01(-0.25%)
Oct 12, 2020	3.852	3.880	3.746	3.842	288,798	-0.04(-0.99%)
Oct 09, 2020	4.072	4.072	3.866	3.880	332,648	-0.14(-3.58%)
Oct 08, 2020	3.765	4.063	3.722	4.024	1,011,098	+0.38(+10.55%)
Oct 07, 2020	3.813	3.890	3.583	3.640	993,626	-0.12(-3.32%)
Oct 06, 2020	3.996	4.082	3.659	3.765	1,283,680	-0.23(-5.77%)
Oct 05, 2020	3.871	3.996	3.852	3.996	299,604	+0.11(+2.72%)
Oct 02, 2020	3.698	3.919	3.698	3.890	279,653	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ngl Energy Partners LP (NY: NGL )

Historical Prices