Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ngl Energy Partners LP (NY: NGL )

5.390 +0.020 (+0.37%)

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.157	9.314	9.008	9.289	2,245,346	+0.13(+1.44%)
Oct 30, 2019	9.289	9.347	9.116	9.157	1,143,315	-0.06(-0.63%)
Oct 29, 2019	9.421	9.512	9.215	9.215	1,235,134	-0.24(-2.53%)
Oct 28, 2019	9.660	9.714	9.446	9.454	890,867	-0.08(-0.87%)
Oct 25, 2019	9.553	9.677	9.528	9.537	609,435	-0.05(-0.52%)
Oct 24, 2019	9.652	9.685	9.495	9.586	252,939	+0.02(+0.26%)
Oct 23, 2019	9.586	9.748	9.528	9.561	322,080	-0.07(-0.69%)
Oct 22, 2019	9.380	9.784	9.299	9.627	761,618	+0.31(+3.28%)
Oct 21, 2019	9.454	9.521	9.289	9.322	774,784	-0.13(-1.40%)
Oct 18, 2019	9.198	9.528	9.190	9.454	782,625	+0.21(+2.32%)
Oct 17, 2019	9.471	9.495	9.198	9.239	1,060,509	-0.27(-2.86%)
Oct 16, 2019	9.751	9.883	9.479	9.512	797,469	-0.30(-3.03%)
Oct 15, 2019	9.718	9.890	9.462	9.809	1,167,305	+0.04(+0.42%)
Oct 14, 2019	9.908	9.949	9.495	9.768	883,256	-0.14(-1.42%)
Oct 11, 2019	10.36	10.36	9.908	9.908	1,146,445	-0.35(-3.38%)
Oct 10, 2019	10.40	10.52	10.24	10.26	813,217	-0.16(-1.51%)
Oct 09, 2019	10.65	10.73	10.33	10.41	880,085	-0.16(-1.48%)
Oct 08, 2019	10.90	11.03	10.57	10.57	1,257,294	-0.65(-5.81%)
Oct 07, 2019	11.43	11.48	11.20	11.22	803,670	-0.13(-1.16%)
Oct 04, 2019	11.39	11.53	11.30	11.35	367,453	+0.05(+0.44%)
Oct 03, 2019	11.18	11.39	11.12	11.30	238,819	+0.02(+0.15%)
Oct 02, 2019	11.32	11.32	11.08	11.29	549,969	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ngl Energy Partners LP (NY: NGL )

Historical Prices