Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ngl Energy Partners LP (NY: NGL )

5.360 -0.010 (-0.19%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.292	9.429	9.231	9.424	24,563	+0.10(+1.08%)
Oct 28, 2011	9.481	9.547	9.266	9.323	23,154	-0.26(-2.71%)
Oct 27, 2011	9.464	9.640	9.323	9.582	37,284	-0.09(-0.91%)
Oct 26, 2011	9.297	9.670	9.297	9.670	42,319	+0.36(+3.92%)
Oct 25, 2011	9.499	9.503	9.213	9.306	26,551	-0.20(-2.15%)
Oct 24, 2011	9.582	9.736	9.464	9.510	43,741	-0.18(-1.88%)
Oct 21, 2011	9.640	9.692	9.495	9.692	37,287	+0.04(+0.46%)
Oct 20, 2011	9.521	9.692	9.521	9.648	25,252	+0.13(+1.34%)
Oct 19, 2011	9.609	9.609	9.363	9.521	28,817	-0.03(-0.32%)
Oct 18, 2011	9.319	9.552	9.301	9.552	10,963	+0.28(+3.03%)
Oct 17, 2011	9.459	9.481	9.121	9.270	13,147	-0.23(-2.41%)
Oct 14, 2011	9.640	9.714	9.374	9.499	29,331	-0.15(-1.55%)
Oct 13, 2011	9.530	9.670	8.945	9.648	69,234	+0.18(+1.86%)
Oct 12, 2011	9.332	9.644	9.267	9.473	25,150	+0.20(+2.13%)
Oct 11, 2011	9.231	9.341	9.051	9.275	25,707	+0.00(+0.05%)
Oct 10, 2011	9.306	9.556	9.169	9.270	49,376	-0.04(-0.47%)
Oct 07, 2011	9.312	9.578	9.253	9.314	16,502	+0.05(+0.52%)
Oct 06, 2011	9.231	9.402	9.051	9.266	39,159	+0.25(+2.73%)
Oct 05, 2011	8.791	9.182	8.576	9.020	26,408	+0.28(+3.22%)
Oct 04, 2011	8.791	8.857	8.554	8.739	39,421	-0.26(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ngl Energy Partners LP (NY: NGL )

Historical Prices