Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

24.05 -0.25 (-1.03%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.852 4.899 4.774 4.784 22,618 -0.02(-0.33%)
Oct 30, 2002 4.716 4.821 4.716 4.800 18,209 -0.05(-1.08%)
Oct 29, 2002 4.737 4.852 4.737 4.852 16,484 +0.05(+0.98%)
Oct 28, 2002 4.852 4.873 4.805 4.805 21,084 -0.03(-0.54%)
Oct 25, 2002 4.826 4.836 4.716 4.831 1,510,257 +0.05(+1.09%)
Oct 24, 2002 4.800 4.888 4.753 4.779 555,875 -0.01(-0.11%)
Oct 23, 2002 4.747 4.836 4.716 4.784 421,698 +0.09(+1.89%)
Oct 22, 2002 4.747 4.747 4.695 4.695 26,068 -0.05(-0.99%)
Oct 21, 2002 4.742 4.742 4.680 4.742 4,006,139 +0.07(+1.45%)
Oct 18, 2002 4.695 4.695 4.674 4.674 8,050 +0.00(+0.00%)
Oct 17, 2002 4.695 4.716 4.627 4.674 53,479 +0.09(+1.93%)
Oct 16, 2002 4.695 4.721 4.581 4.586 10,159 -0.11(-2.33%)
Oct 15, 2002 4.732 4.732 4.654 4.695 322,024 +0.04(+0.90%)
Oct 14, 2002 4.633 4.690 4.591 4.654 141,077 +0.01(+0.22%)
Oct 11, 2002 4.534 4.643 4.534 4.643 30,669 +0.03(+0.56%)
Oct 10, 2002 4.513 4.617 4.450 4.617 57,312 +0.13(+2.91%)
Oct 09, 2002 4.596 4.596 4.481 4.487 54,437 -0.19(-4.12%)
Oct 08, 2002 4.674 4.680 4.544 4.680 27,602 +0.04(+0.79%)
Oct 07, 2002 4.601 4.669 4.570 4.643 23,385 +0.06(+1.37%)
Oct 04, 2002 4.695 4.695 4.581 4.581 21,468 -0.08(-1.79%)
Oct 03, 2002 4.617 4.680 4.607 4.664 76,672 +0.07(+1.48%)
Oct 02, 2002 4.648 4.680 4.596 4.596 20,701 -0.09(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.