Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.839	5.886	5.806	5.839	84,738	-0.02(-0.32%)
Oct 30, 2023	5.849	5.877	5.820	5.858	72,355	+0.02(+0.32%)
Oct 27, 2023	5.783	5.896	5.783	5.839	106,581	+0.07(+1.14%)
Oct 26, 2023	5.868	5.921	5.764	5.773	82,781	-0.11(-1.92%)
Oct 25, 2023	5.953	6.000	5.849	5.886	94,168	-0.07(-1.11%)
Oct 24, 2023	5.905	5.953	5.905	5.953	51,854	+0.05(+0.80%)
Oct 23, 2023	5.877	5.915	5.825	5.905	55,066	+0.05(+0.81%)
Oct 20, 2023	5.868	5.877	5.858	5.858	49,945	+0.01(+0.16%)
Oct 19, 2023	5.896	5.896	5.839	5.849	67,462	-0.05(-0.80%)
Oct 18, 2023	5.924	5.924	5.820	5.896	71,109	-0.03(-0.48%)
Oct 17, 2023	5.896	5.981	5.858	5.924	82,955	+0.03(+0.48%)
Oct 16, 2023	5.953	5.962	5.868	5.896	108,994	-0.03(-0.48%)
Oct 13, 2023	6.009	6.028	5.897	5.924	154,007	+0.04(+0.64%)
Oct 12, 2023	6.028	6.028	5.877	5.886	102,014	-0.14(-2.35%)
Oct 11, 2023	5.886	6.103	5.886	6.028	285,222	+0.17(+2.90%)
Oct 10, 2023	5.830	5.905	5.830	5.858	150,038	+0.00(+0.00%)
Oct 09, 2023	5.924	5.962	5.811	5.858	143,380	-0.08(-1.27%)
Oct 06, 2023	5.896	5.953	5.879	5.934	78,153	+0.04(+0.64%)
Oct 05, 2023	5.896	5.924	5.877	5.896	113,562	+0.00(+0.00%)
Oct 04, 2023	5.943	5.962	5.886	5.896	129,406	-0.02(-0.32%)
Oct 03, 2023	6.028	6.028	5.915	5.915	82,392	-0.11(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices