Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.175 5.175 5.105 5.150 65,046 -0.03(-0.49%)
Oct 28, 2022 5.022 5.205 5.022 5.175 44,621 +0.07(+1.33%)
Oct 27, 2022 5.107 5.154 5.082 5.107 48,427 +0.03(+0.50%)
Oct 26, 2022 5.201 5.252 5.082 5.082 53,591 -0.09(-1.65%)
Oct 25, 2022 5.048 5.201 5.031 5.167 68,319 +0.11(+2.19%)
Oct 24, 2022 5.056 5.065 5.011 5.056 55,253 +0.03(+0.68%)
Oct 21, 2022 5.022 5.078 5.014 5.022 34,554 +0.00(+0.00%)
Oct 20, 2022 5.031 5.073 4.980 5.022 55,397 -0.02(-0.34%)
Oct 19, 2022 5.082 5.124 5.039 5.039 24,963 -0.10(-1.99%)
Oct 18, 2022 5.133 5.141 5.073 5.141 45,535 +0.04(+0.83%)
Oct 17, 2022 5.184 5.277 5.099 5.099 52,041 -0.05(-0.99%)
Oct 14, 2022 5.269 5.269 5.116 5.150 48,553 -0.04(-0.82%)
Oct 13, 2022 5.158 5.252 5.158 5.192 22,735 -0.04(-0.81%)
Oct 12, 2022 5.226 5.260 5.201 5.235 30,818 +0.05(+0.99%)
Oct 11, 2022 5.286 5.300 5.184 5.184 29,115 -0.09(-1.77%)
Oct 10, 2022 5.252 5.312 5.252 5.277 33,777 +0.04(+0.81%)
Oct 07, 2022 5.303 5.320 5.184 5.235 44,293 -0.07(-1.28%)
Oct 06, 2022 5.295 5.346 5.265 5.303 36,974 +0.02(+0.32%)
Oct 05, 2022 5.346 5.365 5.248 5.286 57,615 -0.08(-1.43%)
Oct 04, 2022 5.380 5.439 5.354 5.363 64,795 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.