Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.440 +0.020 (+0.27%)

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.780	6.780	6.744	6.751	71,384	-0.01(-0.11%)
Oct 30, 2019	6.780	6.794	6.744	6.758	94,723	-0.02(-0.32%)
Oct 29, 2019	6.765	6.780	6.758	6.780	95,045	+0.02(+0.32%)
Oct 28, 2019	6.765	6.772	6.753	6.758	59,997	+0.01(+0.11%)
Oct 25, 2019	6.751	6.772	6.729	6.751	123,251	+0.00(+0.00%)
Oct 24, 2019	6.729	6.751	6.722	6.751	87,697	+0.03(+0.43%)
Oct 23, 2019	6.693	6.729	6.679	6.722	198,398	+0.04(+0.65%)
Oct 22, 2019	6.708	6.722	6.672	6.679	63,688	-0.01(-0.22%)
Oct 21, 2019	6.715	6.722	6.679	6.693	84,688	-0.01(-0.11%)
Oct 18, 2019	6.693	6.722	6.687	6.700	105,207	+0.01(+0.22%)
Oct 17, 2019	6.708	6.722	6.679	6.686	150,359	-0.01(-0.22%)
Oct 16, 2019	6.715	6.715	6.679	6.700	119,361	+0.01(+0.11%)
Oct 15, 2019	6.700	6.718	6.686	6.693	135,486	+0.01(+0.22%)
Oct 14, 2019	6.686	6.686	6.657	6.679	37,322	+0.01(+0.22%)
Oct 11, 2019	6.693	6.700	6.664	6.664	55,102	+0.00(+0.00%)
Oct 10, 2019	6.722	6.722	6.657	6.664	86,967	+0.00(+0.00%)
Oct 09, 2019	6.664	6.686	6.664	6.664	46,646	+0.02(+0.33%)
Oct 08, 2019	6.628	6.663	6.628	6.643	43,912	+0.00(+0.00%)
Oct 07, 2019	6.679	6.693	6.643	6.643	67,989	-0.04(-0.65%)
Oct 04, 2019	6.628	6.700	6.628	6.686	54,130	+0.06(+0.98%)
Oct 03, 2019	6.636	6.657	6.621	6.621	29,187	+0.02(+0.33%)
Oct 02, 2019	6.650	6.650	6.585	6.600	91,886	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices