Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.435	6.457	6.435	6.454	64,130	+0.01(+0.20%)
Oct 30, 2017	6.403	6.441	6.403	6.441	36,908	+0.02(+0.30%)
Oct 27, 2017	6.409	6.435	6.403	6.422	70,466	+0.01(+0.20%)
Oct 26, 2017	6.422	6.422	6.409	6.409	38,769	-0.02(-0.30%)
Oct 25, 2017	6.454	6.454	6.416	6.429	58,995	-0.03(-0.50%)
Oct 24, 2017	6.480	6.480	6.441	6.461	53,527	-0.01(-0.20%)
Oct 23, 2017	6.467	6.499	6.454	6.473	47,840	+0.01(+0.20%)
Oct 20, 2017	6.531	6.531	6.461	6.461	73,315	-0.06(-0.88%)
Oct 19, 2017	6.499	6.518	6.473	6.518	69,983	+0.02(+0.30%)
Oct 18, 2017	6.512	6.518	6.493	6.499	96,223	+0.01(+0.10%)
Oct 17, 2017	6.493	6.493	6.480	6.493	25,722	+0.00(+0.00%)
Oct 16, 2017	6.499	6.505	6.480	6.493	65,387	-0.01(-0.10%)
Oct 13, 2017	6.505	6.505	6.492	6.499	68,609	+0.01(+0.10%)
Oct 12, 2017	6.486	6.505	6.480	6.493	93,744	-0.01(-0.10%)
Oct 11, 2017	6.493	6.505	6.486	6.499	70,889	+0.02(+0.30%)
Oct 10, 2017	6.467	6.505	6.467	6.480	61,233	+0.01(+0.10%)
Oct 09, 2017	6.473	6.473	6.467	6.473	28,226	+0.01(+0.10%)
Oct 06, 2017	6.429	6.467	6.429	6.467	121,647	+0.01(+0.20%)
Oct 05, 2017	6.461	6.467	6.448	6.454	64,679	-0.03(-0.40%)
Oct 04, 2017	6.467	6.480	6.467	6.480	51,478	+0.02(+0.30%)
Oct 03, 2017	6.461	6.461	6.435	6.461	43,127	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices