Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.440 +0.020 (+0.27%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	5.096	5.112	5.075	5.091	154,536	+0.00(+0.04%)
Oct 30, 2014	5.065	5.096	5.065	5.089	82,847	+0.03(+0.58%)
Oct 29, 2014	5.065	5.091	5.060	5.060	196,390	-0.01(-0.10%)
Oct 28, 2014	5.054	5.068	5.054	5.065	149,120	+0.01(+0.17%)
Oct 27, 2014	5.044	5.068	5.054	5.056	144,774	+0.00(+0.03%)
Oct 24, 2014	5.065	5.081	5.049	5.054	103,334	+0.00(+0.00%)
Oct 23, 2014	5.049	5.065	5.044	5.054	74,237	+0.01(+0.21%)
Oct 22, 2014	5.039	5.054	5.039	5.044	69,066	+0.01(+0.10%)
Oct 21, 2014	5.018	5.049	5.018	5.039	209,755	+0.02(+0.42%)
Oct 20, 2014	5.018	5.022	5.007	5.018	78,583	+0.02(+0.31%)
Oct 17, 2014	4.997	5.033	4.986	5.002	106,181	+0.02(+0.32%)
Oct 16, 2014	4.949	4.991	4.923	4.986	108,385	+0.01(+0.11%)
Oct 15, 2014	4.997	5.002	4.939	4.981	210,578	-0.02(-0.32%)
Oct 14, 2014	4.991	5.007	4.991	4.997	272,374	+0.00(+0.00%)
Oct 13, 2014	4.986	5.018	4.986	4.997	200,615	-0.01(-0.10%)
Oct 10, 2014	5.002	5.033	4.991	5.002	286,113	-0.02(-0.31%)
Oct 09, 2014	5.039	5.054	4.986	5.018	212,805	-0.02(-0.42%)
Oct 08, 2014	5.054	5.065	5.039	5.039	399,865	-0.01(-0.10%)
Oct 07, 2014	5.049	5.054	5.039	5.044	209,359	-0.03(-0.52%)
Oct 06, 2014	5.054	5.070	5.039	5.070	111,313	+0.03(+0.52%)
Oct 03, 2014	5.049	5.054	5.044	5.044	53,273	-0.01(-0.21%)
Oct 02, 2014	5.065	5.075	5.044	5.054	179,450	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices