Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.440 +0.020 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	4.823	4.842	4.823	4.842	130,831	+0.00(+0.10%)
Oct 30, 2013	4.847	4.847	4.814	4.838	79,379	-0.01(-0.20%)
Oct 29, 2013	4.852	4.853	4.833	4.847	109,368	-0.01(-0.30%)
Oct 28, 2013	4.852	4.862	4.828	4.862	64,351	+0.00(+0.00%)
Oct 25, 2013	4.847	4.862	4.833	4.862	181,852	+0.02(+0.40%)
Oct 24, 2013	4.823	4.852	4.823	4.842	125,710	+0.01(+0.20%)
Oct 23, 2013	4.818	4.838	4.804	4.833	141,846	-0.01(-0.20%)
Oct 22, 2013	4.814	4.862	4.814	4.842	158,932	+0.02(+0.50%)
Oct 21, 2013	4.828	4.835	4.809	4.818	79,194	-0.03(-0.69%)
Oct 18, 2013	4.871	4.871	4.828	4.852	106,769	+0.00(+0.00%)
Oct 17, 2013	4.751	4.857	4.746	4.852	98,712	+0.09(+1.91%)
Oct 16, 2013	4.751	4.770	4.746	4.761	180,326	+0.00(+0.10%)
Oct 15, 2013	4.775	4.775	4.746	4.756	76,403	-0.01(-0.20%)
Oct 14, 2013	4.742	4.775	4.732	4.766	93,325	-0.01(-0.30%)
Oct 11, 2013	4.790	4.790	4.766	4.780	50,777	-0.01(-0.30%)
Oct 10, 2013	4.785	4.794	4.761	4.794	104,281	+0.03(+0.60%)
Oct 09, 2013	4.780	4.780	4.727	4.766	109,998	+0.00(+0.10%)
Oct 08, 2013	4.751	4.766	4.732	4.761	163,504	+0.01(+0.30%)
Oct 07, 2013	4.737	4.751	4.727	4.746	122,646	+0.00(+0.10%)
Oct 04, 2013	4.746	4.756	4.727	4.742	85,566	-0.02(-0.50%)
Oct 03, 2013	4.766	4.773	4.727	4.766	151,730	+0.00(+0.00%)
Oct 02, 2013	4.790	4.790	4.742	4.766	110,791	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices