Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	3.642	3.653	3.627	3.642	97,428	+0.00(+0.00%)
Oct 30, 2007	3.624	3.642	3.616	3.642	174,344	+0.02(+0.61%)
Oct 29, 2007	3.613	3.627	3.605	3.620	136,291	+0.01(+0.41%)
Oct 26, 2007	3.605	3.611	3.602	3.605	413,191	+0.01(+0.31%)
Oct 25, 2007	3.624	3.624	3.590	3.594	154,643	-0.03(-0.92%)
Oct 24, 2007	3.624	3.665	3.613	3.627	191,347	-0.02(-0.61%)
Oct 23, 2007	3.646	3.653	3.635	3.650	334,925	-0.02(-0.61%)
Oct 22, 2007	3.639	3.672	3.624	3.672	120,638	-0.01(-0.30%)
Oct 19, 2007	3.665	3.698	3.653	3.683	200,523	-0.01(-0.20%)
Oct 18, 2007	3.661	3.694	3.657	3.690	307,127	-0.00(-0.00%)
Oct 17, 2007	3.679	3.702	3.679	3.691	204,841	+0.00(+0.10%)
Oct 16, 2007	3.690	3.690	3.657	3.687	266,915	+0.00(+0.10%)
Oct 15, 2007	3.661	3.687	3.653	3.683	102,016	+0.03(+0.81%)
Oct 12, 2007	3.653	3.668	3.653	3.653	86,362	-0.03(-0.90%)
Oct 11, 2007	3.709	3.709	3.676	3.687	321,161	+0.01(+0.20%)
Oct 10, 2007	3.679	3.679	3.646	3.679	95,268	+0.02(+0.51%)
Oct 09, 2007	3.635	3.679	3.627	3.661	247,753	+0.01(+0.20%)
Oct 08, 2007	3.642	3.657	3.639	3.653	111,461	-0.01(-0.20%)
Oct 05, 2007	3.624	3.668	3.609	3.661	370,550	+0.04(+1.02%)
Oct 04, 2007	3.609	3.627	3.598	3.624	98,507	+0.01(+0.20%)
Oct 03, 2007	3.624	3.631	3.598	3.616	164,898	-0.01(-0.20%)
Oct 02, 2007	3.590	3.627	3.590	3.624	162,470	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices