Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	3.490	3.494	3.468	3.490	84,203	+0.01(+0.21%)
Oct 28, 2004	3.472	3.502	3.424	3.483	129,814	+0.01(+0.32%)
Oct 27, 2004	3.427	3.476	3.427	3.472	162,200	+0.04(+1.08%)
Oct 26, 2004	3.450	3.450	3.427	3.435	146,816	+0.02(+0.65%)
Oct 25, 2004	3.420	3.442	3.413	3.413	111,461	-0.00(-0.11%)
Oct 22, 2004	3.435	3.446	3.416	3.416	75,567	-0.01(-0.43%)
Oct 21, 2004	3.427	3.439	3.416	3.431	116,589	+0.02(+0.54%)
Oct 20, 2004	3.405	3.427	3.405	3.413	58,564	+0.00(+0.11%)
Oct 19, 2004	3.416	3.416	3.398	3.409	41,562	+0.00(+0.00%)
Oct 18, 2004	3.420	3.431	3.409	3.409	210,779	+0.01(+0.22%)
Oct 15, 2004	3.416	3.420	3.401	3.401	134,132	-0.00(-0.11%)
Oct 14, 2004	3.409	3.420	3.401	3.405	115,240	-0.01(-0.33%)
Oct 13, 2004	3.413	3.424	3.401	3.416	102,825	+0.00(+0.00%)
Oct 12, 2004	3.439	3.442	3.409	3.416	106,604	+0.01(+0.22%)
Oct 11, 2004	3.413	3.435	3.401	3.409	104,984	-0.00(-0.11%)
Oct 08, 2004	3.383	3.413	3.383	3.413	215,097	+0.03(+0.99%)
Oct 07, 2004	3.379	3.390	3.379	3.379	103,365	-0.01(-0.22%)
Oct 06, 2004	3.372	3.387	3.372	3.387	89,061	+0.01(+0.33%)
Oct 05, 2004	3.379	3.387	3.364	3.376	121,717	-0.01(-0.33%)
Oct 04, 2004	3.376	3.394	3.372	3.387	146,276	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices