Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.346	3.357	3.338	3.353	55,326	+0.01(+0.22%)
Oct 30, 2003	3.338	3.346	3.324	3.346	62,073	-0.01(-0.22%)
Oct 29, 2003	3.357	3.364	3.324	3.353	100,126	+0.00(+0.00%)
Oct 28, 2003	3.346	3.353	3.327	3.353	76,107	+0.02(+0.56%)
Oct 27, 2003	3.335	3.346	3.324	3.335	106,064	-0.01(-0.22%)
Oct 24, 2003	3.331	3.357	3.331	3.342	93,109	+0.01(+0.22%)
Oct 23, 2003	3.324	3.342	3.324	3.335	100,396	+0.01(+0.33%)
Oct 22, 2003	3.342	3.350	3.324	3.324	125,765	-0.03(-0.77%)
Oct 21, 2003	3.346	3.357	3.342	3.350	50,738	+0.01(+0.33%)
Oct 20, 2003	3.353	3.361	3.338	3.338	80,155	-0.01(-0.22%)
Oct 17, 2003	3.346	3.346	3.342	3.346	95,268	-0.01(-0.33%)
Oct 16, 2003	3.357	3.379	3.335	3.357	162,200	+0.00(+0.00%)
Oct 15, 2003	3.335	3.357	3.335	3.357	164,359	+0.01(+0.33%)
Oct 14, 2003	3.331	3.346	3.327	3.346	191,347	+0.01(+0.33%)
Oct 13, 2003	3.342	3.342	3.316	3.335	245,324	-0.00(-0.11%)
Oct 10, 2003	3.338	3.338	3.331	3.338	100,936	+0.00(+0.00%)
Oct 09, 2003	3.361	3.361	3.361	3.338	157,881	+0.00(+0.00%)
Oct 08, 2003	3.316	3.316	3.316	3.338	179,472	+0.02(+0.67%)
Oct 07, 2003	3.294	3.316	3.275	3.316	101,746	+0.02(+0.67%)
Oct 06, 2003	3.261	3.294	3.246	3.294	94,459	+0.01(+0.23%)
Oct 03, 2003	3.275	3.287	3.264	3.287	69,360	-0.01(-0.22%)
Oct 02, 2003	3.298	3.298	3.290	3.294	29,687	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices