Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.664	2.668	2.612	2.649	91,220	+0.00(+0.14%)
Oct 30, 2002	2.612	2.657	2.612	2.646	3,940,302	+0.05(+1.85%)
Oct 29, 2002	2.612	2.612	2.590	2.597	55,056	-0.03(-1.13%)
Oct 28, 2002	2.631	2.631	2.612	2.627	50,738	+0.01(+0.28%)
Oct 25, 2002	2.594	2.620	2.583	2.620	101,746	+0.01(+0.43%)
Oct 24, 2002	2.579	2.612	2.579	2.609	46,689	+0.02(+0.86%)
Oct 23, 2002	2.586	2.631	2.564	2.586	140,339	+0.00(+0.00%)
Oct 22, 2002	2.594	2.594	2.560	2.586	18,621	-0.01(-0.43%)
Oct 21, 2002	2.657	2.657	2.575	2.597	103,635	+0.00(+0.00%)
Oct 18, 2002	2.560	2.605	2.538	2.597	58,834	+0.03(+1.01%)
Oct 17, 2002	2.542	2.571	2.531	2.571	74,757	+0.00(+0.00%)
Oct 16, 2002	2.579	2.649	2.560	2.571	150,595	-0.00(-0.14%)
Oct 15, 2002	2.497	2.575	2.497	2.575	158,421	+0.07(+2.81%)
Oct 14, 2002	2.479	2.516	2.479	2.505	66,121	+0.01(+0.60%)
Oct 11, 2002	2.483	2.531	2.483	2.490	43,991	+0.01(+0.30%)
Oct 10, 2002	2.494	2.494	2.471	2.483	130,353	-0.01(-0.30%)
Oct 09, 2002	2.549	2.549	2.486	2.490	178,663	-0.07(-2.61%)
Oct 08, 2002	2.512	2.575	2.505	2.557	129,814	+0.02(+0.88%)
Oct 07, 2002	2.560	2.564	2.534	2.534	93,919	-0.04(-1.44%)
Oct 04, 2002	2.564	2.586	2.557	2.571	68,010	+0.00(+0.00%)
Oct 03, 2002	2.568	2.575	2.546	2.571	75,837	-0.01(-0.57%)
Oct 02, 2002	2.568	2.605	2.568	2.586	46,150	+0.04(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices