Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2190 USD +0.0002 (+0.09%)

Streaming Realtime Price Updated: 8:01 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.2129	0.2130	0.2130	0.2130	1,068	-0.00(-0.38%)
Oct 30, 2023	0.2138	0.2138	0.2138	0.2138	1,049	+0.00(+0.33%)
Oct 29, 2023	0.2131			0.2131	1	+0.00(+0.14%)
Oct 27, 2023	0.2127	0.2135	0.2122	0.2128	11,897	+0.00(+0.04%)
Oct 26, 2023	0.2127	0.2127	0.2127	0.2127	913	-0.00(-0.05%)
Oct 25, 2023	0.2130	0.2130	0.2128	0.2128	957	-0.00(-0.26%)
Oct 24, 2023	0.2133	0.2134	0.2133	0.2134	913	-0.00(-0.62%)
Oct 23, 2023	0.2147	0.2147	0.2147	0.2147	1,098	+0.00(+0.86%)
Oct 22, 2023	0.2129			0.2129	1	-0.00(-0.06%)
Oct 20, 2023	0.2128	0.2132	0.2124	0.2130	12,881	+0.00(+0.13%)
Oct 19, 2023	0.2128	0.2128	0.2127	0.2127	923	+0.00(+0.35%)
Oct 18, 2023	0.2119	0.2120	0.2119	0.2120	1,002	-0.00(-0.39%)
Oct 17, 2023	0.2129	0.2129	0.2128	0.2128	785	+0.00(+0.09%)
Oct 16, 2023	0.2127	0.2127	0.2126	0.2126	968	+0.00(+0.52%)
Oct 15, 2023	0.2115			0.2115	1	-0.00(-0.03%)
Oct 13, 2023	0.2122	0.2127	0.2114	0.2116	12,916	-0.00(-0.32%)
Oct 12, 2023	0.2122	0.2122	0.2122	0.2122	986	-0.00(-0.89%)
Oct 11, 2023	0.2141	0.2142	0.2140	0.2142	691	+0.00(+0.23%)
Oct 10, 2023	0.2136	0.2137	0.2136	0.2137	979	+0.00(+0.31%)
Oct 09, 2023	0.2128	0.2130	0.2129	0.2130	1,221	+0.00(+0.38%)
Oct 08, 2023	0.2122			0.2122	1	-0.00(-0.45%)
Oct 06, 2023	0.2123	0.2135	0.2112	0.2132	13,237	+0.00(+0.41%)
Oct 05, 2023	0.2123	0.2123	0.2123	0.2123	776	+0.00(+0.52%)
Oct 04, 2023	0.2112	0.2112	0.2112	0.2112	1,060	+0.00(+0.40%)
Oct 03, 2023	0.2104	0.2104	0.2103	0.2104	1,002	-0.00(-0.13%)
Oct 02, 2023	0.2107	0.2107	0.2106	0.2106	1,029	-0.00(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Romanian Leu to US Dollar (FOREX: RON-USD )

Historical Prices