Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2187 USD -0.0005 (-0.23%)
Streaming Realtime Price Updated: 12:15 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2334 0.2334 0.2334 0 -0.00(-1.01%)
Oct 28, 2021 0.2358 0.2358 0.2357 0.2358 611 +0.00(+0.71%)
Oct 27, 2021 0.2342 0.2342 0.2341 0.2341 743 +0.00(+0.00%)
Oct 26, 2021 0.2342 0.2341 0.2341 0.2341 760 -0.00(-0.09%)
Oct 25, 2021 0.2344 0.2344 0.2343 0.2343 398 -0.00(-0.35%)
Oct 22, 2021 0.2351 0.2351 0.2351 0 +0.00(+0.18%)
Oct 21, 2021 0.2347 0.2347 0.2347 0.2347 856 -0.00(-0.26%)
Oct 20, 2021 0.2353 0.2354 0.2352 0.2353 952 +0.00(+0.23%)
Oct 19, 2021 0.2348 0.2349 0.2348 0.2348 877 +0.00(+0.18%)
Oct 18, 2021 0.2344 0.2344 0.2343 0.2344 1,097 +0.00(+0.09%)
Oct 15, 2021 0.2342 0.2342 0.2342 0 +0.00(+0.06%)
Oct 14, 2021 0.2340 0.2341 0.2340 0.2340 679 -0.00(-0.00%)
Oct 13, 2021 0.2340 0.2341 0.2340 0.2340 753 +0.00(+0.57%)
Oct 12, 2021 0.2326 0.2327 0.2326 0.2327 981 -0.00(-0.17%)
Oct 11, 2021 0.2331 0.2332 0.2331 0.2331 600 -0.00(-0.20%)
Oct 08, 2021 0.2336 0.2336 0.2336 0 +0.00(+0.12%)
Oct 07, 2021 0.2333 0.2333 0.2333 0.2333 956 -0.00(-0.01%)
Oct 06, 2021 0.2334 0.2334 0.2333 0.2333 870 -0.00(-0.40%)
Oct 05, 2021 0.2342 0.2344 0.2343 0.2343 1,033 -0.00(-0.07%)
Oct 04, 2021 0.2343 0.2345 0.2343 0.2344 1,112 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.