Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: XAU )

145.38 +4.55 (+3.23%)
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 183.01 188.41 183.01 188.25 0 +5.53(+3.03%)
Oct 26, 2012 182.72 182.72 182.72 0 -1.43(-0.77%)
Oct 25, 2012 180.03 184.85 180.03 184.14 0 +4.85(+2.70%)
Oct 24, 2012 183.22 184.29 179.12 179.29 0 -3.11(-1.70%)
Oct 23, 2012 187.23 187.23 182.38 182.41 0 -3.39(-1.83%)
Oct 19, 2012 185.84 186.88 182.83 185.80 0 -0.26(-0.14%)
Oct 18, 2012 190.32 190.32 186.04 186.06 0 -4.98(-2.61%)
Oct 17, 2012 189.07 192.19 187.71 191.04 0 +2.16(+1.14%)
Oct 16, 2012 185.62 188.95 185.62 188.88 0 +3.74(+2.02%)
Oct 15, 2012 184.49 185.22 181.93 185.15 0 +0.25(+0.13%)
Oct 12, 2012 188.20 188.84 184.54 184.90 0 -3.40(-1.81%)
Oct 11, 2012 187.64 190.27 187.64 188.30 0 +0.87(+0.46%)
Oct 10, 2012 186.03 189.48 185.03 187.43 0 +1.30(+0.70%)
Oct 09, 2012 190.40 191.35 186.05 186.13 0 -3.95(-2.08%)
Oct 08, 2012 190.97 191.01 188.62 190.08 0 -1.44(-0.75%)
Oct 05, 2012 193.31 194.99 190.61 191.53 0 -1.97(-1.02%)
Oct 04, 2012 188.67 193.67 188.67 193.50 0 +5.48(+2.91%)
Oct 03, 2012 190.90 191.08 187.36 188.02 0 -2.79(-1.46%)
Oct 02, 2012 192.27 192.95 189.50 190.81 0 -1.29(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.