Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Security Corp (OP: HSCC )

0.0047 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0046 2 -0.00(-13.21%)
Jan 26, 2024 0.0059 0.0059 0.0053 0.0053 24,500 +0.00(+15.22%)
Jan 24, 2024 0.0046 0 +0.00(+0.00%)
Jan 22, 2024 0.0046 0 +0.00(+0.00%)
Jan 16, 2024 0.0046 0 +0.00(+0.00%)
Jan 11, 2024 0.0046 0 +0.00(+0.00%)
Jan 08, 2024 0.0046 0 +0.00(+0.00%)
Jan 04, 2024 0.0046 0 -0.00(-17.86%)
Dec 29, 2023 0.0056 0 +0.00(+21.74%)
Dec 27, 2023 0.0046 0 +0.00(+2.22%)
Dec 26, 2023 0.0045 0.0045 0.0045 0.0045 12,000 +0.00(+12.50%)
Dec 19, 2023 0.0040 0 -0.00(-23.08%)
Dec 12, 2023 0.0052 0 -0.00(-7.14%)
Dec 08, 2023 0.0056 0 +0.00(+7.69%)
Dec 07, 2023 0.0055 0.0055 0.0052 0.0052 14,244 -0.00(-8.77%)
Dec 06, 2023 0.0057 0.0057 0.0057 0.0057 8,000 -0.00(-12.31%)
Dec 05, 2023 0.0065 0.0065 0.0065 0.0065 1,900 -0.00(-5.80%)
Dec 04, 2023 0.0069 0.0069 0.0069 0.0069 2,400 -0.00(-4.17%)
Nov 21, 2023 0.0072 0 +0.00(+5.88%)
Nov 20, 2023 0.0069 0.0069 0.0068 0.0068 15,000 +0.00(+0.00%)
Nov 16, 2023 0.0068 0 -0.00(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.