Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.866 -0.014 (-0.35%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.914 4.933 4.809 4.838 62,730 -0.08(-1.56%)
Jan 30, 2024 4.847 4.962 4.847 4.914 68,783 +0.03(+0.59%)
Jan 29, 2024 4.847 4.895 4.847 4.886 32,677 +0.02(+0.39%)
Jan 26, 2024 4.876 4.886 4.857 4.866 12,339 +0.03(+0.59%)
Jan 25, 2024 4.866 4.886 4.819 4.838 21,922 +0.00(+0.00%)
Jan 24, 2024 4.895 4.895 4.771 4.838 48,515 -0.02(-0.39%)
Jan 23, 2024 4.895 4.895 4.819 4.857 18,740 -0.02(-0.39%)
Jan 22, 2024 4.838 4.895 4.838 4.876 41,309 +0.05(+0.99%)
Jan 19, 2024 4.857 4.857 4.781 4.828 15,557 +0.03(+0.60%)
Jan 18, 2024 4.895 4.895 4.790 4.800 19,910 -0.10(-1.95%)
Jan 17, 2024 4.914 4.953 4.828 4.895 32,137 -0.05(-0.97%)
Jan 16, 2024 4.972 5.048 4.924 4.943 33,960 -0.03(-0.58%)
Jan 12, 2024 5.000 5.149 4.943 4.972 36,197 +0.00(+0.00%)
Jan 11, 2024 5.010 5.010 4.905 4.972 45,747 -0.04(-0.76%)
Jan 10, 2024 5.077 5.086 4.981 5.010 57,700 -0.08(-1.50%)
Jan 09, 2024 5.086 5.129 5.039 5.086 39,904 -0.10(-1.85%)
Jan 08, 2024 5.039 5.239 5.005 5.182 40,368 +0.17(+3.44%)
Jan 05, 2024 4.924 5.048 4.924 5.010 104,674 +0.02(+0.38%)
Jan 04, 2024 5.077 5.125 4.957 4.991 64,495 -0.09(-1.69%)
Jan 03, 2024 5.115 5.117 5.000 5.077 60,158 -0.05(-0.93%)
Jan 02, 2024 5.163 5.163 5.077 5.125 59,364 -0.04(-0.74%)
Dec 29, 2023 5.239 5.239 5.134 5.163 51,604 -0.08(-1.46%)
Dec 28, 2023 5.249 5.302 5.163 5.239 59,790 -0.01(-0.18%)
Dec 27, 2023 5.182 5.341 5.182 5.249 135,006 +0.03(+0.55%)
Dec 26, 2023 5.297 5.297 5.182 5.220 46,888 -0.04(-0.73%)
Dec 22, 2023 5.220 5.306 5.071 5.258 53,360 +0.03(+0.55%)
Dec 21, 2023 5.125 5.268 5.067 5.230 81,738 +0.10(+1.86%)
Dec 20, 2023 5.048 5.278 5.029 5.134 47,068 +0.01(+0.19%)
Dec 19, 2023 5.067 5.206 5.067 5.125 41,123 +0.07(+1.32%)
Dec 18, 2023 4.733 5.086 4.733 5.058 102,785 +0.33(+6.87%)
Dec 15, 2023 5.287 5.354 4.733 4.733 155,078 -0.51(-9.67%)
Dec 14, 2023 5.258 5.340 5.142 5.239 71,113 +0.07(+1.29%)
Dec 13, 2023 4.876 5.211 4.876 5.172 63,710 +0.30(+6.08%)
Dec 12, 2023 4.847 4.972 4.790 4.876 36,584 +0.09(+1.80%)
Dec 11, 2023 5.287 5.287 4.771 4.790 83,890 -0.49(-9.24%)
Dec 08, 2023 5.306 5.334 5.143 5.278 19,011 -0.02(-0.36%)
Dec 07, 2023 5.278 5.383 5.211 5.297 15,658 +0.00(+0.00%)
Dec 06, 2023 5.163 5.325 5.163 5.297 30,096 +0.15(+2.97%)
Dec 05, 2023 5.067 5.201 5.042 5.144 37,380 +0.11(+2.09%)
Dec 04, 2023 4.924 5.201 4.924 5.039 71,743 +0.08(+1.54%)
Dec 01, 2023 4.876 5.029 4.857 4.962 18,831 +0.09(+1.76%)
Nov 30, 2023 4.905 5.030 4.838 4.876 43,312 -0.03(-0.58%)
Nov 29, 2023 4.685 5.000 4.685 4.905 39,030 +0.27(+5.77%)
Nov 28, 2023 4.532 4.685 4.522 4.637 138,010 +0.05(+1.04%)
Nov 27, 2023 4.350 4.647 4.278 4.589 114,755 -0.11(-2.44%)
Nov 24, 2023 4.618 4.847 4.599 4.704 20,925 +0.05(+1.03%)
Nov 22, 2023 4.235 4.694 4.235 4.656 20,796 +0.40(+9.44%)
Nov 21, 2023 4.341 4.647 4.207 4.255 126,034 -0.07(-1.55%)
Nov 20, 2023 4.656 4.716 4.322 4.322 55,901 -0.32(-6.80%)
Nov 17, 2023 4.589 4.714 4.496 4.637 39,224 +0.04(+0.83%)
Nov 16, 2023 4.809 4.809 4.427 4.599 39,570 -0.16(-3.41%)
Nov 15, 2023 4.761 4.843 4.761 4.761 48,033 -0.01(-0.20%)
Nov 14, 2023 4.656 4.828 4.651 4.771 67,005 +0.26(+5.72%)
Nov 13, 2023 4.637 4.729 4.503 4.513 43,705 -0.13(-2.78%)
Nov 10, 2023 4.623 4.679 4.520 4.642 35,104 +0.09(+2.06%)
Nov 09, 2023 4.736 4.764 4.511 4.548 48,472 -0.17(-3.58%)
Nov 08, 2023 4.764 4.764 4.623 4.717 41,871 -0.02(-0.40%)
Nov 07, 2023 4.478 4.801 4.478 4.736 38,951 +0.22(+4.77%)
Nov 06, 2023 4.604 4.606 4.436 4.520 38,776 -0.06(-1.23%)
Nov 03, 2023 4.736 4.736 4.539 4.576 40,214 +0.09(+2.09%)
Nov 02, 2023 4.389 4.595 4.370 4.482 40,750 +0.10(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.